| 2024 |
| 04/11 | 7,821 | 7,940 | 7,819 | 7,909 | +0.39% | 442,700 | 1兆1142億 | +2.78% |
| 04/10 | 7,829 | 7,936 | 7,823 | 7,878 | -0.27% | 394,200 | 1兆1099億 | +2.63% |
| 04/09 | 7,874 | 7,946 | 7,844 | 7,899 | +0.33% | 344,600 | 1兆1128億 | +3.08% |
| 04/08 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項第1号の規定による定款の定めに基づく自己株式の取得) |
| 04/08 | 7,803 | 7,901 | 7,776 | 7,873 | +1.61% | 364,300 | 1兆1092億 | +2.96% |
| 04/05 | 7,816 | 7,845 | 7,723 | 7,748 | -1.36% | 419,600 | 1兆915億 | +1.4% |
| 04/04 | 7,829 | 7,962 | 7,789 | 7,855 | +2.17% | 592,900 | 1兆1066億 | +2.98% |
| 04/03 | 7,795 | 7,855 | 7,685 | 7,688 | -3.21% | 800,100 | 1兆831億 | +1.01% |
| 04/02 | 7,714 | 7,981 | 7,671 | 7,943 | +3.48% | 887,100 | 1兆1190億 | +4.55% |
| 04/01 | 7,880 | 7,906 | 7,676 | 7,676 | -1.98% | 442,000 | 1兆814億 | +1.36% |
| 03/29 | 7,720 | 7,865 | 7,690 | 7,831 | +2.17% | 840,200 | 1兆1032億 | +3.68% |
| 03/28 | 7,688 | 7,724 | 7,596 | 7,665 | -1.05% | 598,300 | 1兆798億 | +1.89% |
| 03/27 | 7,656 | 7,824 | 7,613 | 7,746 | +1.73% | 648,600 | 1兆913億 | +3.18% |
| 03/26 | 7,615 | 7,682 | 7,585 | 7,614 | +0.03% | 512,700 | 1兆727億 | +1.72% |
| 03/25 | 7,741 | 7,757 | 7,600 | 7,612 | -2.4% | 558,000 | 1兆724億 | +1.91% |
| 03/22 | 7,718 | 7,855 | 7,677 | 7,799 | +1.34% | 660,300 | 1兆987億 | +3.81% |
| 03/21 | 7,728 | 7,761 | 7,643 | 7,696 | -0.03% | 590,900 | 1兆842億 | +1.91% |
| 03/19 | 7,733 | 7,760 | 7,582 | 7,698 | -0.14% | 556,100 | 1兆844億 | +1.41% |
| 03/18 | 7,576 | 7,744 | 7,528 | 7,709 | +2.46% | 716,200 | 1兆860億 | +1.17% |
| 03/15 | 7,373 | 7,567 | 7,373 | 7,524 | +0.8% | 1,890,200 | 1兆599億 | -1.61% |
| 03/14 | 7,496 | 7,520 | 7,362 | 7,464 | -0.56% | 712,200 | 1兆515億 | -2.76% |
| 03/13 | 7,638 | 7,638 | 7,464 | 7,506 | -1.08% | 711,100 | 1兆574億 | -2.62% |
| 03/12 | 7,600 | 7,620 | 7,410 | 7,588 | +0.44% | 673,100 | 1兆689億 | -1.95% |
| 03/11 | 7,460 | 7,627 | 7,405 | 7,555 | +0.49% | 947,000 | 1兆643億 | -2.74% |
| 03/08 | 7,533 | 7,653 | 7,402 | 7,518 | +1.83% | 1,373,900 | 1兆591億 | -3.63% |
| 03/07 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項第1号の規定による定款の定めに基づく自己株式の取得) |
| 03/07 | 7,505 | 7,533 | 7,363 | 7,383 | -0.57% | 721,800 | 1兆401億 | -5.83% |
| 03/06 | 7,473 | 7,534 | 7,415 | 7,425 | -1.68% | 716,400 | 1兆460億 | -5.77% |
| 03/05 | 7,545 | 7,612 | 7,517 | 7,552 | +0.63% | 748,800 | 1兆639億 | -4.49% |
| 03/04 | 7,709 | 7,736 | 7,462 | 7,505 | -2.71% | 951,800 | 1兆572億 | -5.4% |
| 03/01 | 16:45 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 03/01 | 7,560 | 7,739 | 7,501 | 7,714 | +3.88% | 1,088,700 | 1兆867億 | -3.11% |
| 02/29 | 7,401 | 7,480 | 7,349 | 7,426 | -0.19% | 947,200 | 1兆461億 | -7% |
| 02/28 | 7,352 | 7,466 | 7,335 | 7,440 | +1.43% | 780,300 | 1兆481億 | -7.23% |
| 02/27 | 7,399 | 7,430 | 7,265 | 7,335 | -0.2% | 962,100 | 1兆333億 | -8.87% |
| 02/26 | 7,242 | 7,443 | 7,227 | 7,350 | +2.61% | 1,268,200 | 1兆354億 | -9.03% |
| 02/22 | 7,112 | 7,166 | 7,010 | 7,163 | +1.03% | 1,181,200 | 1兆91億 | -11.71% |
| 02/21 | 7,268 | 7,328 | 7,081 | 7,090 | -2.46% | 1,297,700 | 9988億3284万 | -13.05% |
| 02/20 | 7,238 | 7,430 | 7,210 | 7,269 | +1.2% | 1,270,900 | 1兆240億 | -11.35% |
| 02/19 | 7,221 | 7,240 | 7,019 | 7,183 | -0.53% | 1,919,500 | 1兆119億 | -12.84% |
| 02/16 | 7,849 | 7,946 | 7,221 | 7,221 | -17.2% | 3,584,800 | 1兆172億 | -12.91% |
| 02/15 | 15:30 当社従業員並びに当社子会社取締役及び従業員に対するストックオプション(新株予約権)の付与に関するお知らせ |
| 02/15 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/15 | 15:00 投資単位の引下げに関する考え方及び方針等について |
| 02/15 | 15:00 剰余金の配当に関するお知らせ |
| 02/15 | 15:00 2023年12月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 02/15 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/15 | 8,927 | 8,994 | 8,639 | 8,721 | -0.64% | 959,800 | 1兆2286億 | +4.71% |
| 02/14 | 8,548 | 8,841 | 8,487 | 8,777 | +1.35% | 611,800 | 1兆2364億 | +5.73% |
| 02/13 | 8,450 | 8,728 | 8,425 | 8,660 | +2.83% | 672,000 | 1兆2200億 | +4.87% |
| 02/09 | 8,498 | 8,660 | 8,422 | 8,422 | +0.56% | 802,600 | 1兆1864億 | +2.58% |
| 02/08 | 8,245 | 8,434 | 8,173 | 8,375 | +1.42% | 527,900 | 1兆1798億 | +2.48% |
| 02/07 | 8,181 | 8,303 | 8,175 | 8,258 | -0.17% | 345,900 | 1兆1633億 | +1.46% |
| 02/06 | 8,179 | 8,328 | 8,134 | 8,272 | +0.12% | 388,600 | 1兆1653億 | +1.96% |
| 02/05 | 8,398 | 8,426 | 8,261 | 8,262 | -0.88% | 401,100 | 1兆1639億 | +1.94% |
| 02/02 | 8,343 | 8,465 | 8,333 | 8,335 | -0.29% | 353,200 | 1兆1742億 | +2.9% |
| 02/01 | 8,443 | 8,519 | 8,322 | 8,359 | -1.71% | 463,800 | 1兆1776億 | +3.3% |
| 01/31 | 8,391 | 8,504 | 8,305 | 8,504 | +1.41% | 534,200 | 1兆1980億 | +5.23% |
| 01/30 | 8,200 | 8,449 | 8,187 | 8,386 | +3.59% | 1,191,800 | 1兆1814億 | +4.02% |
| 01/29 | 8,279 | 8,279 | 8,090 | 8,095 | -1.18% | 504,000 | 1兆1404億 | +0.56% |
| 01/26 | 8,138 | 8,203 | 8,121 | 8,192 | -0.7% | 506,100 | 1兆1540億 | +1.75% |
| 01/25 | 8,183 | 8,274 | 8,157 | 8,250 | -0.24% | 449,400 | 1兆1622億 | +2.66% |
| 01/24 | 8,214 | 8,321 | 8,185 | 8,270 | -0.54% | 436,900 | 1兆1650億 | +3.12% |
| 01/23 | 8,278 | 8,391 | 8,256 | 8,315 | +1.96% | 596,500 | 1兆1714億 | +3.85% |
| 01/22 | 8,154 | 8,191 | 8,080 | 8,155 | +0.57% | 527,100 | 1兆1488億 | +2.01% |
| 01/19 | 8,192 | 8,271 | 8,066 | 8,109 | -0.87% | 1,004,100 | 1兆1423億 | +1.5% |
| 01/18 | 8,058 | 8,219 | 8,021 | 8,180 | -0.12% | 489,000 | 1兆1523億 | +2.38% |
| 01/17 | 8,355 | 8,534 | 8,188 | 8,190 | -0.67% | 742,800 | 1兆1537億 | +2.55% |
| 01/16 | 8,295 | 8,373 | 8,245 | 8,245 | -0.61% | 476,300 | 1兆1615億 | +3.24% |
| 01/15 | 8,400 | 8,410 | 8,282 | 8,296 | -1.59% | 601,600 | 1兆1687億 | +3.79% |
| 01/12 | 8,470 | 8,470 | 8,227 | 8,430 | +3.07% | 1,214,700 | 1兆1876億 | +5.47% |
| 01/11 | 8,152 | 8,212 | 8,080 | 8,179 | +2.01% | 718,400 | 1兆1522億 | +2.44% |
| 01/10 | 7,798 | 8,046 | 7,783 | 8,018 | +4.29% | 1,039,700 | 1兆1295億 | +0.59% |
| 01/09 | 7,599 | 7,699 | 7,549 | 7,688 | +2.93% | 669,200 | 1兆830億 | -3.31% |
| 01/05 | 7,511 | 7,536 | 7,457 | 7,469 | -0.12% | 646,500 | 1兆522億 | -5.97% |
| 01/04 | 7,398 | 7,478 | 7,308 | 7,478 | -0.93% | 1,239,800 | 1兆534億 | -5.82% |
| 2023 |
| 12/29 | 7,564 | 7,660 | 7,454 | 7,548 | -0.58% | 912,800 | 1兆633億 | -4.84% |
| 12/28 | 7,420 | 7,731 | 7,383 | 7,592 | -6.18% | 1,786,700 | 1兆695億 | -4.15% |
| 12/27 | 8,077 | 8,212 | 8,077 | 8,092 | -0.43% | 1,347,600 | 1兆1399億 | +2.38% |
| 12/26 | 8,145 | 8,174 | 8,070 | 8,127 | -0.21% | 535,000 | 1兆1449億 | +3.25% |
| 12/25 | 8,100 | 8,160 | 8,069 | 8,144 | +0.9% | 496,300 | 1兆1473億 | +3.92% |
| 12/22 | 8,048 | 8,135 | 8,033 | 8,071 | +0.56% | 445,100 | 1兆1370億 | +3.45% |
| 12/21 | 16:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 12/21 | 8,030 | 8,124 | 8,000 | 8,026 | -0.94% | 479,000 | 1兆1303億 | +3.25% |
| 12/20 | 8,190 | 8,268 | 8,084 | 8,102 | -0.23% | 792,400 | 1兆1410億 | +4.58% |
| 12/19 | 7,896 | 8,133 | 7,878 | 8,121 | +4.21% | 924,400 | 1兆1437億 | +5.33% |
| 12/18 | 7,881 | 7,900 | 7,732 | 7,793 | -0.95% | 814,100 | 1兆975億 | +1.63% |
| 12/15 | 7,910 | 7,979 | 7,861 | 7,868 | -0.83% | 1,624,800 | 1兆1080億 | +3.09% |
| 12/14 | 7,968 | 8,044 | 7,830 | 7,934 | -0.83% | 942,600 | 1兆1173億 | +4.95% |
| 12/13 | 8,080 | 8,089 | 7,985 | 8,000 | -0.17% | 898,500 | 1兆1266億 | +6.98% |
| 12/12 | 8,183 | 8,198 | 7,995 | 8,014 | -1.75% | 939,000 | 1兆1286億 | +8.43% |
| 12/11 | 7,999 | 8,183 | 7,982 | 8,157 | +1.03% | 682,600 | 1兆1487億 | +11.68% |
| 12/08 | 8,040 | 8,145 | 7,970 | 8,074 | -1.42% | 1,345,400 | 1兆1370億 | +12.01% |
| 12/07 | 8,370 | 8,412 | 8,138 | 8,190 | -2.73% | 1,553,500 | 1兆1534億 | +15.13% |
| 12/06 | 15:35 当社取締役並びに当社子会社取締役及び従業員に対するストックオプション(新株予約権)の付与に関するお知らせ |
| 12/06 | 8,270 | 8,444 | 8,245 | 8,420 | +1.68% | 1,119,500 | 1兆1858億 | +20.06% |
| 12/05 | 8,357 | 8,375 | 8,167 | 8,281 | +0.9% | 1,091,300 | 1兆1662億 | +20.07% |
| 12/04 | 8,003 | 8,275 | 8,003 | 8,207 | +4.51% | 1,813,500 | 1兆1558億 | +20.9% |
| 12/01 | 7,550 | 7,915 | 7,521 | 7,853 | +4.51% | 1,743,200 | 1兆1059億 | +17.54% |
| 11/30 | 15:00 連結子会社からの配当金受領に関するお知らせ |
| 11/30 | 7,508 | 7,570 | 7,432 | 7,514 | +0.08% | 1,630,200 | 1兆582億 | +14.04% |
| 11/29 | 7,405 | 7,532 | 7,370 | 7,508 | +1.79% | 1,167,400 | 1兆573億 | +15.31% |
| 11/28 | 7,340 | 7,400 | 7,281 | 7,376 | +1.11% | 672,300 | 1兆387億 | +14.62% |
| 11/27 | 7,255 | 7,328 | 7,213 | 7,295 | +0.5% | 688,200 | 1兆273億 | +14.63% |
| 11/24 | 7,181 | 7,281 | 7,181 | 7,259 | +1.1% | 657,000 | 1兆223億 | +15.28% |
| 11/22 | 7,252 | 7,252 | 7,169 | 7,180 | -1.25% | 641,900 | 1兆111億 | +15.19% |
| 11/21 | 7,260 | 7,295 | 7,177 | 7,271 | +0.17% | 688,300 | 1兆240億 | +17.83% |
| 11/20 | 7,340 | 7,400 | 7,236 | 7,259 | -0.29% | 561,000 | 1兆223億 | +18.94% |
| 11/17 | 7,309 | 7,310 | 7,230 | 7,280 | -0.82% | 633,300 | 1兆252億 | +20.53% |
| 11/16 | 7,364 | 7,471 | 7,281 | 7,340 | -0.39% | 777,700 | 1兆337億 | +22.7% |
| 11/15 | 7,257 | 7,398 | 7,232 | 7,369 | +2.66% | 923,600 | 1兆378億 | +24.56% |
| 11/14 | 7,102 | 7,257 | 7,061 | 7,178 | +1.31% | 641,600 | 1兆109億 | +22.66% |
| 11/09 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/09 | 15:00 株主還元に関する当社方針に関するお知らせ(2023年12月期の期末配当目標ならびに2024年12月期中に実施の自己株式取得目標) |
| 11/09 | 15:00 法人税等(損)の計上に関するお知らせ |
| 11/09 | 15:00 2023年12月期通期連結業績予想の修正に関するお知らせ |
