PER
2023/09/04～2024/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/31 | 8,391 | 8,504 | 8,305 | 8,504 | +1.41% | 534,200 | 1兆1980億 | +5.23% | 33.34 | 5.44 |
| 01/30 | 8,200 | 8,449 | 8,187 | 8,386 | +3.59% | 1,191,800 | 1兆1814億 | +4.02% | 32.88 | 5.37 |
| 01/29 | 8,279 | 8,279 | 8,090 | 8,095 | -1.18% | 504,000 | 1兆1404億 | +0.56% | 31.74 | 5.18 |
| 01/26 | 8,138 | 8,203 | 8,121 | 8,192 | -0.7% | 506,100 | 1兆1540億 | +1.75% | 32.12 | 5.24 |
| 01/25 | 8,183 | 8,274 | 8,157 | 8,250 | -0.24% | 449,400 | 1兆1622億 | +2.66% | 32.35 | 5.28 |
| 01/24 | 8,214 | 8,321 | 8,185 | 8,270 | -0.54% | 436,900 | 1兆1650億 | +3.12% | 32.43 | 5.29 |
| 01/23 | 8,278 | 8,391 | 8,256 | 8,315 | +1.96% | 596,500 | 1兆1714億 | +3.85% | 32.6 | 5.32 |
| 01/22 | 8,154 | 8,191 | 8,080 | 8,155 | +0.57% | 527,100 | 1兆1488億 | +2.01% | 31.98 | 5.22 |
| 01/19 | 8,192 | 8,271 | 8,066 | 8,109 | -0.87% | 1,004,100 | 1兆1423億 | +1.5% | 31.8 | 5.19 |
| 01/18 | 8,058 | 8,219 | 8,021 | 8,180 | -0.12% | 489,000 | 1兆1523億 | +2.38% | 32.07 | 5.23 |
| 01/17 | 8,355 | 8,534 | 8,188 | 8,190 | -0.67% | 742,800 | 1兆1537億 | +2.55% | 32.11 | 5.24 |
| 01/16 | 8,295 | 8,373 | 8,245 | 8,245 | -0.61% | 476,300 | 1兆1615億 | +3.24% | 32.33 | 5.28 |
| 01/15 | 8,400 | 8,410 | 8,282 | 8,296 | -1.59% | 601,600 | 1兆1687億 | +3.79% | 32.53 | 5.31 |
| 01/12 | 8,470 | 8,470 | 8,227 | 8,430 | +3.07% | 1,214,700 | 1兆1876億 | +5.47% | 33.05 | 5.39 |
| 01/11 | 8,152 | 8,212 | 8,080 | 8,179 | +2.01% | 718,400 | 1兆1522億 | +2.44% | 32.07 | 5.23 |
| 01/10 | 7,798 | 8,046 | 7,783 | 8,018 | +4.29% | 1,039,700 | 1兆1295億 | +0.59% | 31.44 | 5.13 |
| 01/09 | 7,599 | 7,699 | 7,549 | 7,688 | +2.93% | 669,200 | 1兆830億 | -3.31% | 30.14 | 4.92 |
| 01/05 | 7,511 | 7,536 | 7,457 | 7,469 | -0.12% | 646,500 | 1兆522億 | -5.97% | 29.29 | 4.78 |
| 01/04 | 7,398 | 7,478 | 7,308 | 7,478 | -0.93% | 1,239,800 | 1兆534億 | -5.82% | 29.32 | 4.79 |
| 2023 |
| 12/29 | 7,564 | 7,660 | 7,454 | 7,548 | -0.58% | 912,800 | 1兆633億 | -4.84% | 95.29 | 4.82 |
| 12/28 | 7,420 | 7,731 | 7,383 | 7,592 | -6.18% | 1,786,700 | 1兆695億 | -4.15% | 95.84 | 4.85 |
| 12/27 | 8,077 | 8,212 | 8,077 | 8,092 | -0.43% | 1,347,600 | 1兆1399億 | +2.38% | 102.16 | 5.17 |
| 12/26 | 8,145 | 8,174 | 8,070 | 8,127 | -0.21% | 535,000 | 1兆1449億 | +3.25% | 102.6 | 5.19 |
| 12/25 | 8,100 | 8,160 | 8,069 | 8,144 | +0.9% | 496,300 | 1兆1473億 | +3.92% | 102.81 | 5.2 |
| 12/22 | 8,048 | 8,135 | 8,033 | 8,071 | +0.56% | 445,100 | 1兆1370億 | +3.45% | 101.89 | 5.16 |
| 12/21 | 8,030 | 8,124 | 8,000 | 8,026 | -0.94% | 479,000 | 1兆1303億 | +3.25% | 101.29 | 5.13 |
| 12/20 | 8,190 | 8,268 | 8,084 | 8,102 | -0.23% | 792,400 | 1兆1410億 | +4.58% | 102.25 | 5.18 |
| 12/19 | 7,896 | 8,133 | 7,878 | 8,121 | +4.21% | 924,400 | 1兆1437億 | +5.33% | 102.49 | 5.19 |
| 12/18 | 7,881 | 7,900 | 7,732 | 7,793 | -0.95% | 814,100 | 1兆975億 | +1.63% | 98.35 | 4.98 |
| 12/15 | 7,910 | 7,979 | 7,861 | 7,868 | -0.83% | 1,624,800 | 1兆1080億 | +3.09% | 99.3 | 5.03 |
| 12/14 | 7,968 | 8,044 | 7,830 | 7,934 | -0.83% | 942,600 | 1兆1173億 | +4.95% | 100.13 | 5.07 |
| 12/13 | 8,080 | 8,089 | 7,985 | 8,000 | -0.17% | 898,500 | 1兆1266億 | +6.98% | 100.96 | 5.11 |
| 12/12 | 8,183 | 8,198 | 7,995 | 8,014 | -1.75% | 939,000 | 1兆1286億 | +8.43% | 101.14 | 5.12 |
| 12/11 | 7,999 | 8,183 | 7,982 | 8,157 | +1.03% | 682,600 | 1兆1487億 | +11.68% | 102.94 | 5.21 |
| 12/08 | 8,040 | 8,145 | 7,970 | 8,074 | -1.42% | 1,345,400 | 1兆1370億 | +12.01% | 101.9 | 5.16 |
| 12/07 | 8,370 | 8,412 | 8,138 | 8,190 | -2.73% | 1,553,500 | 1兆1534億 | +15.13% | 103.36 | 5.23 |
| 12/06 | 8,270 | 8,444 | 8,245 | 8,420 | +1.68% | 1,119,500 | 1兆1858億 | +20.06% | 106.26 | 5.38 |
| 12/05 | 8,357 | 8,375 | 8,167 | 8,281 | +0.9% | 1,091,300 | 1兆1662億 | +20.07% | 104.51 | 5.29 |
| 12/04 | 8,003 | 8,275 | 8,003 | 8,207 | +4.51% | 1,813,500 | 1兆1558億 | +20.9% | 103.57 | 5.24 |
| 12/01 | 7,550 | 7,915 | 7,521 | 7,853 | +4.51% | 1,743,200 | 1兆1059億 | +17.54% | 99.11 | 5.02 |
| 11/30 | 7,508 | 7,570 | 7,432 | 7,514 | +0.08% | 1,630,200 | 1兆582億 | +14.04% | 94.83 | 4.8 |
| 11/29 | 7,405 | 7,532 | 7,370 | 7,508 | +1.79% | 1,167,400 | 1兆573億 | +15.31% | 94.75 | 4.8 |
| 11/28 | 7,340 | 7,400 | 7,281 | 7,376 | +1.11% | 672,300 | 1兆387億 | +14.62% | 93.09 | 4.71 |
| 11/27 | 7,255 | 7,328 | 7,213 | 7,295 | +0.5% | 688,200 | 1兆273億 | +14.63% | 92.06 | 4.66 |
| 11/24 | 7,181 | 7,281 | 7,181 | 7,259 | +1.1% | 657,000 | 1兆223億 | +15.28% | 91.61 | 4.64 |
| 11/22 | 7,252 | 7,252 | 7,169 | 7,180 | -1.25% | 641,900 | 1兆111億 | +15.19% | 90.61 | 4.59 |
| 11/21 | 7,260 | 7,295 | 7,177 | 7,271 | +0.17% | 688,300 | 1兆240億 | +17.83% | 91.76 | 4.64 |
| 11/20 | 7,340 | 7,400 | 7,236 | 7,259 | -0.29% | 561,000 | 1兆223億 | +18.94% | 91.61 | 4.64 |
| 11/17 | 7,309 | 7,310 | 7,230 | 7,280 | -0.82% | 633,300 | 1兆252億 | +20.53% | 91.88 | 4.65 |
| 11/16 | 7,364 | 7,471 | 7,281 | 7,340 | -0.39% | 777,700 | 1兆337億 | +22.7% | 92.63 | 4.69 |
| 11/15 | 7,257 | 7,398 | 7,232 | 7,369 | +2.66% | 923,600 | 1兆378億 | +24.56% | 93 | 4.71 |
| 11/14 | 7,102 | 7,257 | 7,061 | 7,178 | +1.31% | 641,600 | 1兆109億 | +22.66% | 90.59 | 4.59 |
| 11/13 | 6,976 | 7,165 | 6,938 | 7,085 | +2.9% | 1,473,100 | 9978億962万 | +22.37% | 89.41 | 4.53 |
| 11/10 | 7,065 | 7,065 | 6,856 | 6,885 | +13.52% | 3,935,200 | 9696億4280万 | +20.12% | 86.89 | 4.4 |
| 11/09 | 5,917 | 6,089 | 5,917 | 6,065 | +2.83% | 607,900 | 8541億5884万 | +6.85% | 76.54 | 3.87 |
| 11/08 | 5,892 | 5,933 | 5,829 | 5,898 | +1.44% | 513,400 | 8306億3954万 | +4.28% | 74.43 | 3.77 |
| 11/07 | 5,807 | 5,842 | 5,780 | 5,814 | -0.53% | 532,000 | 8188億948万 | +2.94% | 73.37 | 3.71 |
| 11/06 | 5,874 | 5,886 | 5,834 | 5,845 | +1.53% | 511,500 | 8231億7533万 | +3.6% | 73.77 | 3.73 |
| 11/02 | 5,801 | 5,825 | 5,716 | 5,757 | +0.44% | 378,000 | 8107億8193万 | +2.17% | 72.65 | 3.68 |
| 11/01 | 5,761 | 5,775 | 5,712 | 5,732 | +1.6% | 609,000 | 8072億6108万 | +1.72% | 72.34 | 3.66 |
| 10/31 | 5,523 | 5,642 | 5,496 | 5,642 | +1.95% | 598,700 | 7945億8601万 | +0.12% | 71.2 | 3.6 |
| 10/30 | 5,482 | 5,539 | 5,452 | 5,534 | -0.52% | 458,900 | 7793億7593万 | -1.88% | 69.84 | 3.54 |
| 10/27 | 5,503 | 5,603 | 5,500 | 5,563 | +0.8% | 621,700 | 7834億6012万 | -1.49% | 70.21 | 3.55 |
| 10/26 | 5,470 | 5,547 | 5,449 | 5,519 | -0.7% | 492,000 | 7772億6341万 | -2.4% | 69.65 | 3.53 |
| 10/25 | 5,658 | 5,660 | 5,529 | 5,558 | -0.3% | 404,100 | 7827億5595万 | -1.98% | 70.14 | 3.55 |
| 10/24 | 5,566 | 5,597 | 5,468 | 5,575 | -0.54% | 581,400 | 7851億5012万 | -1.9% | 70.36 | 3.56 |
| 10/23 | 5,642 | 5,697 | 5,586 | 5,605 | +0.14% | 525,800 | 7893億7515万 | -1.7% | 70.74 | 3.58 |
| 10/20 | 5,560 | 5,602 | 5,488 | 5,597 | -0.3% | 1,210,400 | 7882億4848万 | -2.17% | 70.64 | 3.58 |
| 10/19 | 5,595 | 5,678 | 5,584 | 5,614 | -0.83% | 520,500 | 7906億4265万 | -2.2% | 70.85 | 3.59 |
| 10/18 | 5,654 | 5,685 | 5,574 | 5,661 | +0.44% | 410,900 | 7972億6186万 | -1.72% | 71.44 | 3.62 |
| 10/17 | 5,630 | 5,661 | 5,593 | 5,636 | +1.39% | 581,500 | 7937億4101万 | -2.44% | 71.13 | 3.6 |
| 10/16 | 5,628 | 5,653 | 5,535 | 5,559 | -2.22% | 522,100 | 7828億9678万 | -4.09% | 70.16 | 3.55 |
| 10/13 | 5,755 | 5,778 | 5,651 | 5,685 | -2.62% | 799,800 | 8006億4188万 | -2.34% | 71.75 | 3.63 |
| 10/12 | 5,743 | 5,857 | 5,722 | 5,838 | +2.64% | 745,000 | 8221億8949万 | -0.07% | 73.68 | 3.73 |
| 10/11 | 5,693 | 5,710 | 5,635 | 5,688 | -1.23% | 571,900 | 8010億6438万 | -2.84% | 71.78 | 3.63 |
| 10/10 | 5,668 | 5,788 | 5,668 | 5,759 | +2.02% | 672,600 | 8110億6360万 | -1.96% | 72.68 | 3.68 |
| 10/06 | 5,635 | 5,734 | 5,617 | 5,645 | +0.2% | 570,600 | 7950億851万 | -4.16% | 71.24 | 3.61 |
| 10/05 | 5,513 | 5,638 | 5,463 | 5,634 | +3.05% | 783,800 | 7934億5934万 | -4.7% | 71.1 | 3.6 |
| 10/04 | 5,422 | 5,527 | 5,420 | 5,467 | -1.95% | 811,800 | 7699億4004万 | -7.87% | 68.99 | 3.49 |
| 10/03 | 5,653 | 5,683 | 5,555 | 5,576 | -2.19% | 698,200 | 7852億9096万 | -6.44% | 70.37 | 3.56 |
| 10/02 | 5,750 | 5,864 | 5,701 | 5,701 | +0.58% | 724,400 | 8028億9522万 | -4.71% | 71.95 | 3.64 |
| 09/29 | 5,701 | 5,738 | 5,639 | 5,668 | -0.05% | 1,094,200 | 7982億4770万 | -5.45% | 71.71 | 3.6 |
| 09/28 | 5,700 | 5,725 | 5,581 | 5,671 | -1.37% | 694,600 | 7986億7020万 | -5.7% | 71.75 | 3.6 |
| 09/27 | 5,684 | 5,751 | 5,632 | 5,750 | +0.35% | 673,700 | 8097億9609万 | -4.66% | 72.75 | 3.65 |
| 09/26 | 5,785 | 5,809 | 5,730 | 5,730 | -0.66% | 524,300 | 8069億7941万 | -5.2% | 72.5 | 3.64 |
| 09/25 | 5,734 | 5,784 | 5,709 | 5,768 | +1% | 496,000 | 8123億3111万 | -4.69% | 72.98 | 3.66 |
| 09/22 | 5,704 | 5,770 | 5,688 | 5,711 | -0.89% | 515,700 | 8043億356万 | -5.71% | 72.26 | 3.63 |
| 09/21 | 5,892 | 5,895 | 5,730 | 5,762 | -2.09% | 515,800 | 8114億4289万 | -5.01% | 72.9 | 3.66 |
| 09/20 | 5,853 | 5,911 | 5,801 | 5,885 | -0.15% | 591,300 | 8287億6456万 | -3.22% | 74.45 | 3.74 |
| 09/19 | 5,986 | 6,005 | 5,884 | 5,894 | -2.63% | 682,800 | 8300億3200万 | -3.31% | 74.57 | 3.74 |
| 09/15 | 6,182 | 6,182 | 6,002 | 6,053 | -0.48% | 1,752,300 | 8524億2343万 | -1% | 76.58 | 3.85 |
| 09/14 | 6,106 | 6,120 | 6,044 | 6,082 | +0.48% | 733,200 | 8565億740万 | -0.65% | 76.95 | 3.86 |
| 09/13 | 6,053 | 6,124 | 6,022 | 6,053 | -1.32% | 411,800 | 8524億2343万 | -1.16% | 76.58 | 3.85 |
| 09/12 | 6,080 | 6,163 | 6,080 | 6,134 | +0.95% | 375,100 | 8638億3038万 | -0.24% | 77.6 | 3.9 |
| 09/11 | 6,153 | 6,193 | 6,059 | 6,076 | -0.69% | 373,700 | 8556億6244万 | -1.43% | 76.87 | 3.86 |
| 09/08 | 6,230 | 6,235 | 6,075 | 6,118 | -0.96% | 627,000 | 8615億7716万 | -0.97% | 77.4 | 3.89 |
| 09/07 | 6,187 | 6,244 | 6,158 | 6,177 | -0.61% | 380,900 | 8698億8593万 | -0.21% | 78.15 | 3.92 |
| 09/06 | 6,195 | 6,264 | 6,180 | 6,215 | +1.14% | 384,300 | 8752億3734万 | +0.11% | 78.63 | 3.95 |
| 09/05 | 6,152 | 6,183 | 6,103 | 6,145 | -0.32% | 448,900 | 8653億7948万 | -1.33% | 77.74 | 3.9 |
| 09/04 | 6,175 | 6,217 | 6,136 | 6,165 | -0.1% | 311,300 | 8681億9601万 | -1.38% | 78 | 3.92 |
