| 2024 |
| 02/07 | 238 | 241 | 237 | 240 | +0.84% | 2,039,200 | 374億9035万 | +0.84% |
| 02/06 | 240 | 241 | 238 | 238 | -1.24% | 757,200 | 371億7793万 | 0% |
| 02/05 | 240 | 241 | 238 | 241 | +0.42% | 860,900 | 376億4656万 | +1.26% |
| 02/02 | 242 | 242 | 239 | 240 | -0.41% | 808,500 | 374億9035万 | +1.27% |
| 02/01 | 243 | 244 | 241 | 241 | -1.23% | 464,600 | 376億4656万 | +2.12% |
| 01/31 | 242 | 244 | 239 | 244 | +0.83% | 1,246,400 | 381億1519万 | +3.83% |
| 01/30 | 244 | 246 | 242 | 242 | -0.41% | 795,400 | 378億277万 | +3.86% |
| 01/29 | 243 | 245 | 242 | 243 | 0% | 561,700 | 379億5898万 | +4.74% |
| 01/26 | 241 | 244 | 240 | 243 | +0.41% | 732,900 | 379億5898万 | +5.19% |
| 01/25 | 239 | 243 | 238 | 242 | +2.11% | 817,300 | 378億277万 | +5.22% |
| 01/24 | 240 | 242 | 237 | 237 | -1.66% | 993,200 | 370億2172万 | +3.49% |
| 01/23 | 243 | 244 | 240 | 241 | -0.82% | 498,300 | 376億4656万 | +5.7% |
| 01/22 | 239 | 244 | 239 | 243 | +2.1% | 824,100 | 379億5898万 | +7.05% |
| 01/19 | 240 | 242 | 237 | 238 | 0% | 1,119,700 | 371億7793万 | +5.31% |
| 01/18 | 240 | 241 | 238 | 238 | -0.83% | 605,900 | 371億7793万 | +5.31% |
| 01/17 | 242 | 243 | 240 | 240 | +0.42% | 665,800 | 374億9035万 | +6.67% |
| 01/16 | 240 | 244 | 239 | 239 | 0% | 964,900 | 373億3414万 | +6.22% |
| 01/15 | 236 | 240 | 236 | 239 | +1.27% | 751,200 | 373億3414万 | +6.22% |
| 01/12 | 237 | 238 | 235 | 236 | -0.42% | 712,700 | 368億6551万 | +5.36% |
| 01/11 | 235 | 240 | 234 | 237 | +1.28% | 1,832,500 | 370億2172万 | +5.8% |
| 01/10 | 236 | 236 | 231 | 234 | -0.85% | 1,889,600 | 365億5309万 | +4.46% |
| 01/09 | 15:30 2024年2月期(第39期)第3四半期経営成績について |
| 01/09 | 15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 231 | 236 | 231 | 236 | +2.61% | 1,684,400 | 368億6551万 | +4.89% |
| 01/05 | 233 | 234 | 229 | 230 | -1.29% | 1,225,600 | 359億2826万 | +2.22% |
| 01/04 | 226 | 234 | 225 | 233 | +2.64% | 1,099,600 | 363億9689万 | +3.56% |
| 2023 |
| 12/29 | 228 | 230 | 225 | 227 | -0.44% | 899,000 | 354億5963万 | +0.89% |
| 12/28 | 229 | 230 | 225 | 228 | 0% | 1,072,300 | 356億1584万 | +1.33% |
| 12/27 | 222 | 228 | 221 | 228 | +2.7% | 1,467,100 | 356億1584万 | +1.33% |
| 12/26 | 213 | 222 | 213 | 222 | +4.23% | 1,599,800 | 346億7858万 | -1.33% |
| 12/25 | 212 | 215 | 212 | 213 | +0.95% | 1,068,100 | 332億7269万 | -5.75% |
| 12/22 | 212 | 213 | 208 | 211 | -0.94% | 1,874,500 | 329億6027万 | -7.05% |
| 12/21 | 213 | 214 | 211 | 213 | -0.93% | 1,664,400 | 332億7269万 | -6.58% |
| 12/20 | 217 | 219 | 215 | 215 | -0.92% | 1,165,300 | 335億8511万 | -6.11% |
| 12/19 | 217 | 219 | 215 | 217 | +0.46% | 1,080,600 | 338億9753万 | -5.65% |
| 12/18 | 216 | 219 | 215 | 216 | 0% | 1,420,800 | 337億4132万 | -6.49% |
| 12/15 | 216 | 217 | 214 | 216 | +0.47% | 1,082,500 | 337億4132万 | -6.9% |
| 12/14 | 218 | 220 | 213 | 215 | -1.38% | 1,759,400 | 335億8511万 | -7.33% |
| 12/13 | 224 | 224 | 215 | 218 | -1.8% | 2,368,600 | 340億5374万 | -6.44% |
| 12/12 | 223 | 224 | 220 | 222 | -0.45% | 1,251,100 | 346億7858万 | -5.13% |
| 12/11 | 225 | 227 | 223 | 223 | 0% | 829,200 | 348億3479万 | -5.11% |
| 12/08 | 227 | 228 | 222 | 223 | -2.19% | 1,866,300 | 348億3479万 | -5.51% |
| 12/07 | 232 | 233 | 227 | 228 | -2.15% | 1,159,300 | 356億1584万 | -4.2% |
| 12/06 | 234 | 235 | 233 | 233 | 0% | 566,500 | 363億9689万 | -2.51% |
| 12/05 | 237 | 237 | 233 | 233 | -1.27% | 853,500 | 363億9689万 | -2.51% |
| 12/04 | 241 | 241 | 235 | 236 | -2.07% | 1,300,000 | 368億6551万 | -1.67% |
| 12/01 | 242 | 245 | 241 | 241 | 0% | 1,017,500 | 376億4656万 | 0% |
| 11/30 | 238 | 243 | 235 | 241 | +1.69% | 7,255,600 | 376億4656万 | -0.41% |
| 11/29 | 240 | 247 | 237 | 237 | -0.84% | 3,781,700 | 370億2172万 | -2.07% |
| 11/28 | 16:00 「駿台ＴＯＭＡＳ」有料会員制自習室を下北沢に開校 |
| 11/28 | 233 | 244 | 233 | 239 | +2.58% | 4,169,000 | 373億3414万 | -1.65% |
| 11/27 | 231 | 235 | 230 | 233 | +2.19% | 1,181,900 | 363億9689万 | -4.51% |
| 11/24 | 229 | 230 | 226 | 228 | 0% | 1,583,000 | 356億1584万 | -6.94% |
| 11/22 | 233 | 233 | 225 | 228 | -2.98% | 3,828,900 | 356億1584万 | -7.32% |
| 11/21 | 238 | 239 | 233 | 235 | -1.26% | 1,715,400 | 367億930万 | -4.86% |
| 11/20 | 238 | 241 | 237 | 238 | -0.42% | 597,200 | 371億7793万 | -3.64% |
| 11/17 | 236 | 240 | 235 | 239 | +1.7% | 879,500 | 373億3414万 | -3.63% |
| 11/16 | 236 | 237 | 235 | 235 | -0.84% | 548,800 | 367億930万 | -5.62% |
| 11/15 | 235 | 238 | 233 | 237 | +1.72% | 786,500 | 370億2172万 | -5.2% |
| 11/14 | 237 | 237 | 233 | 233 | -1.69% | 898,800 | 363億9689万 | -6.8% |
| 11/13 | 241 | 242 | 237 | 237 | -1.25% | 513,800 | 370億2172万 | -5.58% |
| 11/10 | 236 | 241 | 234 | 240 | +0.84% | 992,300 | 374億9035万 | -4.38% |
| 11/09 | 238 | 240 | 236 | 238 | 0% | 553,500 | 371億7793万 | -5.18% |
| 11/08 | 244 | 245 | 237 | 238 | -2.86% | 1,232,100 | 371億7793万 | -5.18% |
| 11/07 | 246 | 247 | 244 | 245 | -0.41% | 416,200 | 382億7140万 | -2.39% |
| 11/06 | 248 | 249 | 245 | 246 | -1.6% | 799,100 | 384億2761万 | -1.99% |
| 11/02 | 249 | 250 | 248 | 250 | 0% | 668,000 | 390億5245万 | -0.4% |
| 11/01 | 255 | 255 | 250 | 250 | -1.19% | 622,900 | 390億5245万 | -0.4% |
| 10/31 | 252 | 253 | 246 | 253 | +0.4% | 921,300 | 395億2108万 | +0.8% |
| 10/30 | 17:00 (訂正)株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 10/30 | 252 | 257 | 251 | 252 | -1.18% | 1,441,100 | 393億6487万 | +0.4% |
| 10/27 | 253 | 255 | 251 | 255 | +0.39% | 473,600 | 398億3350万 | +1.59% |
| 10/26 | 255 | 259 | 252 | 254 | -1.55% | 449,100 | 396億7729万 | +1.6% |
| 10/25 | 17:45 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 10/25 | 257 | 259 | 255 | 258 | +0.39% | 427,600 | 403億213万 | +3.2% |
| 10/24 | 254 | 259 | 250 | 257 | 0% | 857,800 | 401億4592万 | +3.21% |
| 10/23 | 256 | 261 | 256 | 257 | 0% | 574,400 | 401億4592万 | +3.21% |
| 10/20 | 256 | 259 | 256 | 257 | +0.39% | 425,100 | 401億4592万 | +3.63% |
| 10/19 | 254 | 258 | 254 | 256 | -0.39% | 605,200 | 399億8971万 | +3.23% |
| 10/18 | 251 | 257 | 251 | 257 | +2.8% | 549,300 | 401億4592万 | +4.05% |
| 10/17 | 250 | 254 | 249 | 250 | +1.21% | 702,500 | 390億5245万 | +1.21% |
| 10/16 | 251 | 252 | 247 | 247 | -2.76% | 896,100 | 385億8382万 | 0% |
| 10/13 | 257 | 263 | 253 | 254 | -1.93% | 1,031,600 | 396億7729万 | +2.83% |
| 10/12 | 260 | 261 | 253 | 259 | -1.52% | 1,097,900 | 404億5834万 | +4.86% |
| 10/11 | 255 | 266 | 252 | 263 | +4.78% | 2,656,000 | 410億8318万 | +6.48% |
| 10/10 | 15:00 2024年2月期(第39期)第2四半期経営成績について |
| 10/10 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/10 | 248 | 251 | 246 | 251 | +2.87% | 1,374,300 | 392億866万 | +2.03% |
| 10/06 | 242 | 244 | 240 | 244 | +1.24% | 509,600 | 381億1519万 | -0.81% |
| 10/05 | 235 | 242 | 235 | 241 | +2.12% | 596,500 | 376億4656万 | -2.03% |
| 10/04 | 236 | 238 | 233 | 236 | -0.84% | 1,180,400 | 368億6551万 | -4.45% |
| 10/03 | 245 | 245 | 238 | 238 | -2.06% | 934,400 | 371億7793万 | -3.64% |
| 10/02 | 248 | 249 | 243 | 243 | -2.02% | 482,200 | 379億5898万 | -2.02% |
| 09/29 | 248 | 249 | 246 | 248 | -0.4% | 338,900 | 387億4003万 | 0% |
| 09/28 | 252 | 252 | 247 | 249 | -0.8% | 348,400 | 388億9624万 | +0.4% |
| 09/27 | 248 | 252 | 247 | 251 | +1.62% | 600,900 | 392億866万 | +1.21% |
| 09/26 | 246 | 248 | 245 | 247 | +0.41% | 248,600 | 385億8382万 | -0.4% |
| 09/25 | 244 | 247 | 244 | 246 | +0.41% | 412,400 | 384億2761万 | -0.81% |
| 09/22 | 241 | 245 | 240 | 245 | +1.24% | 639,800 | 382億7140万 | -1.21% |
| 09/21 | 245 | 245 | 242 | 242 | -0.41% | 439,100 | 378億277万 | -2.42% |
| 09/20 | 247 | 247 | 243 | 243 | -1.22% | 607,100 | 379億5898万 | -2.02% |
| 09/19 | 16:00 株式報酬型ストック・オプションの発行に関するお知らせ |
| 09/19 | 245 | 248 | 243 | 246 | +0.41% | 866,400 | 384億2761万 | -0.81% |
| 09/15 | 243 | 245 | 242 | 245 | +0.82% | 747,400 | 382億7140万 | -1.61% |
| 09/14 | 247 | 247 | 243 | 243 | -1.22% | 786,300 | 379億5898万 | -2.41% |
| 09/13 | 246 | 248 | 245 | 246 | 0% | 558,100 | 384億2761万 | -1.6% |
| 09/12 | 246 | 247 | 244 | 246 | +0.41% | 733,800 | 384億2761万 | -1.6% |
| 09/11 | 252 | 252 | 245 | 245 | -2.39% | 662,200 | 382億7140万 | -2.39% |
