PBR

2023/02/13～2023/07/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/072,6312,7042,6222,656-0.45%78,100604億4471万+4.12%6.311.87
07/062,7012,7242,6672,668-1.55%93,900607億1781万+4.92%6.341.88
07/052,7632,7642,7022,710-1.2%78,600616億7363万+6.99%6.441.91
07/042,7252,7612,6962,743+2.54%129,500624億2464万+8.81%6.521.93
07/032,6442,6962,6442,675+2.53%97,700608億7711万+6.7%6.351.88
06/302,5942,6092,5332,609+2.27%86,000593億7510万+4.49%6.22.33
06/292,5532,5772,5352,551+0.55%50,400580億5514万+2.49%6.062.27
06/282,5502,5502,5022,537+0.52%39,500577億3653万+2.17%6.032.26
06/272,5702,5712,4982,524-1.52%86,100574億4068万+1.82%62.25
06/262,5762,6002,5552,563-0.27%78,600583億2824万+3.56%6.092.28
06/232,5862,5882,5292,570+1.34%100,700584億8754万+4.13%6.12.29
06/222,5412,5622,5142,536+1.08%63,300577億1378万+3.05%6.022.26
06/212,5502,5652,4962,509-1.03%65,800570億9932万+2.2%5.962.24
06/202,5702,5702,5212,535-1.44%39,900576億9102万+3.38%6.022.26
06/192,6052,6092,5442,572+0.67%69,200585億3306万+5.11%6.112.29
06/162,4722,5712,4722,555+3.61%143,300581億4617万+4.63%6.072.28
06/152,4612,5002,4292,466-0.92%102,200561億2073万+1.19%5.862.2
06/142,5602,5602,4812,489-2.51%130,700566億4416万+2.05%5.912.22
06/132,5972,6332,5382,553+1.35%88,300581億66万+4.76%6.062.28
06/122,4632,5222,4422,519+3.28%50,000573億2689万+3.45%5.982.25
06/092,4862,4862,4332,439+0.12%33,700555億627万+0.21%5.792.17
06/082,4602,4602,4142,436-0.98%37,300554億3800万+0.12%5.792.17
06/072,4832,5032,4542,460+0.33%64,500559億8418万+1.23%5.842.19
06/062,4142,4562,4142,452-0.08%39,400558億212万+1.11%5.822.19
06/052,4922,4922,4072,454+0.04%61,200558億4764万+1.7%5.832.19
06/022,4492,4922,4352,453+1.28%82,100558億2488万+2.17%5.832.19
06/012,4092,4472,3842,422+0.54%36,100551億1939万+1.38%5.752.16
05/312,3922,4112,3672,409+0.67%69,300548億2354万+1.3%5.722.15
05/302,4232,4422,3662,393-1.24%31,700544億5941万+1.18%5.682.13
05/292,4282,4472,4132,423+1.25%50,000551億4214万+2.97%5.762.16
05/262,4282,4282,3792,393-1.32%49,000544億5941万+2.35%5.682.13
05/252,4032,4522,3942,425+0.21%28,100551億8766万+4.26%5.762.16
05/242,4152,4422,4082,420-0.53%49,600550億7387万+4.67%5.752.16
05/232,4142,4502,4082,433+2.1%76,900553億6972万+5.92%5.782.17
05/222,3862,3992,3582,383-0.63%40,100542億3183万+4.38%5.662.12
05/192,3792,4102,3572,398+0.17%56,300545億7320万+5.64%5.72.14
05/182,4182,4182,3782,394-1.32%96,500544億8217万+6.16%5.692.13
05/172,3752,4382,3412,426+0.96%98,700552億1042万+8.35%5.762.16
05/162,4232,4502,3972,403-1.84%58,100546億8699万+8.19%5.712.14
05/152,4262,4662,4082,448+0.95%93,500557億1109万+11.12%5.812.18
05/122,5302,5482,4242,425-3.69%115,600551億8766万+11.09%5.762.16
05/112,4492,5272,4432,518+2.44%70,200573億414万+16.2%5.982.24
05/102,5002,5092,4512,458-1.68%74,600559億3867万+14.49%5.842.19
05/092,4512,5042,4382,500+0.77%89,500568億9450万+17.43%5.942.23
05/082,4222,4952,4222,481+2.99%109,300564億6210万+17.75%5.892.21
05/022,3672,4262,3532,409+1.18%94,300548億2354万+15.37%5.722.15
05/012,3292,3922,3292,381+2.94%163,500541億8632万+15.02%5.662.12
04/282,2712,3552,2222,313+6.54%381,800526億3879万+12.61%5.492.06
04/272,1922,2002,1522,171+1.35%127,000494億718万+6.42%5.161.94
04/262,1362,1652,1142,142-1.11%46,300487億4720万+5.47%5.091.91
04/252,1572,1912,1572,166+1.59%61,000492億9339万+7.07%5.141.93
04/242,1062,1472,0972,132+2.21%70,400485億1962万+5.86%5.061.9
04/212,0772,1022,0772,086-0.14%53,900474億7277万+3.94%4.951.86
04/202,0512,1032,0512,089+1.46%54,200475億4104万+4.35%4.961.86
04/192,0772,0992,0592,059-0.91%32,900468億5831万+3.16%4.891.84
04/182,0682,0852,0372,078+0.14%50,900472億9070万+4.32%4.941.85
04/172,0842,0842,0562,075+0.34%25,100472億2243万+4.32%4.931.85
04/142,0682,0792,0472,068+0.1%21,700470億6313万+3.97%4.911.84
04/132,0522,0772,0402,066+0.63%30,800470億1761万+3.77%4.911.84
04/122,0392,0542,0072,053+0.69%33,800467億2176万+3.06%4.881.83
04/112,0032,0412,0032,039+2.15%57,500464億315万+2.26%4.841.82
04/101,9682,0101,9641,996+1.37%46,500454億2456万+0.05%4.741.78
04/071,9601,9741,9441,969+1.29%23,300448億1010万-1.45%4.681.76
04/061,9501,9551,9271,944-1.22%29,600442億4116万-2.9%4.621.73
04/051,9831,9941,9681,968-2.38%31,000447億8735万-1.94%4.671.75
04/042,0122,0241,9992,016-0.54%20,800458億7972万+0.4%4.791.8
04/032,0052,0492,0042,027+2.12%25,500461億3006万+0.95%4.811.81
03/311,9681,9921,9681,985+0.92%31,100451億7423万-1.05%11.281.75
03/302,0082,0081,9571,967-1.4%22,900447億6459万-1.94%11.171.74
03/291,9671,9951,9651,995+1.01%31,400454億181万-0.55%11.331.76
03/281,9731,9771,9511,975+0.3%39,500449億4665万-1.5%11.221.75
03/271,9641,9731,9461,969+0.61%27,000448億1010万-1.8%11.181.74
03/241,9541,9571,9351,957+0.72%15,200445億3701万-2.49%11.121.73
03/231,9301,9451,9241,943-0.05%19,800442億1840万-3.29%11.041.72
03/221,9881,9971,9431,944+0.26%27,100442億4116万-3.38%11.041.72
03/201,9751,9831,9391,939-1.87%21,000441億2737万-3.77%11.011.71
03/171,9451,9871,9431,976+1.49%35,800449億6941万-2.08%11.221.75
03/161,9131,9531,9011,947-0.31%42,400443億943万-3.66%11.061.72
03/151,9691,9761,9481,953+0.26%27,200444億4598万-3.51%11.091.73
03/141,9861,9951,9461,948-3.47%66,100443億3219万-3.85%11.071.72
03/132,0342,0431,9902,018-2.32%48,100459億2524万-0.59%11.461.78
03/102,0882,1002,0632,066-2.13%53,700470億1761万+1.72%11.741.83
03/092,0932,1132,0892,111+0.86%29,100480億4171万+3.99%11.991.87
03/082,0852,0942,0662,093-0.33%36,600476億3207万+3.41%11.891.85
03/072,0702,1082,0702,100+1.55%32,300477億9138万+4.06%11.931.86
03/062,0692,0962,0602,068+0.1%36,800470億6313万+2.73%11.751.83
03/032,0802,1062,0652,066-0.39%62,900470億1761万+2.84%11.741.83
03/022,0482,0742,0382,074+0.68%68,100471億9967万+3.44%11.781.83
03/012,0122,0642,0102,060+2.49%66,800468億8106万+3.05%11.71.82
02/281,9992,0141,9862,010+0.55%86,100457億4317万+0.85%11.421.78
02/271,9822,0081,9701,999+0.86%49,500454億9284万+0.5%11.361.77
02/241,9681,9861,9571,982+0.1%47,600451億595万-0.1%11.261.75
02/221,9751,9841,9541,980+0.25%40,400450億6044万+0.05%11.251.75
02/211,9801,9991,9721,975+0.15%33,100449億4665万0%11.221.75
02/201,9511,9721,9271,972-0.1%62,000448億7838万+0.1%11.21.74
02/172,0102,0101,9691,974-1.79%43,300449億2389万+0.51%11.211.74
02/162,0142,0282,0082,010+0.2%29,600457億4317万+2.6%11.421.78
02/152,0332,0331,9932,006-1.33%70,700456億5214万+2.66%11.41.77
02/142,0202,0452,0202,033+1.45%41,700462億6660万+4.36%11.551.8
02/132,0112,0421,9942,004-1.18%34,300456億663万+3.25%11.381.77