PBR

2023/07/13～2023/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/072,4752,4752,4092,409-2.82%29,800548億2354万-0.25%5.731.68
12/062,4312,5102,4302,479+1.93%62,300564億1658万+2.95%5.91.73
12/052,4322,4732,4322,432-1.66%44,200553億4696万+1.54%5.791.7
12/042,4192,4772,4122,473+0.16%42,500562億8003万+3.78%5.891.72
12/012,4832,4872,4602,469-1%26,200561億8900万+4.27%5.881.72
11/302,5102,5102,4802,494-0.2%42,500567億5795万+5.99%5.941.74
11/292,4672,5332,4672,499+1.3%45,700568億7174万+6.93%5.951.74
11/282,4362,4692,4122,467+0.98%49,600561億4349万+6.29%5.871.72
11/272,4722,4952,4302,443-1.13%49,200555億9730万+5.9%5.811.7
11/242,4782,4792,4292,471+0.65%38,000562億3452万+7.67%5.881.72
11/222,4702,4942,4332,455-0.57%47,900558億7039万+7.53%5.841.71
11/212,4052,4782,3772,469+3.87%63,900561億8900万+8.72%5.881.72
11/202,3502,4152,3482,377+0.85%36,200540億9529万+5.32%5.661.66
11/172,3222,3652,3222,357+0.81%41,100536億4013万+4.85%5.611.64
11/162,3272,3452,3202,338-0.68%50,600532億773万+4.28%5.561.63
11/152,3842,4092,3362,354-0.84%54,000535億7186万+5.23%5.61.64
11/142,4052,4052,3742,374-0.34%45,000540億2701万+6.31%5.651.66
11/132,4022,4042,3582,382-0.96%42,500542億907万+7.1%5.671.66
11/102,4432,4432,4052,405-1.56%57,800547億3250万+8.48%5.721.68
11/092,4212,4462,4212,443+0.66%68,300555億9730万+10.69%5.811.7
11/082,4002,4382,4002,427+1.72%101,400552億3318万+10.57%5.781.69
11/072,3652,3982,3612,386+0.76%72,100543億11万+9.15%5.681.66
11/062,3452,3792,3302,368+2.56%77,600538億9047万+8.57%5.641.65
11/022,2952,3142,2842,309+0.57%53,000525億4776万+6.11%5.491.61
11/012,2282,3002,2042,296+3.24%77,200522億5190万+5.61%5.461.6
10/312,2642,2722,1922,224+2.77%127,400506億1334万+2.39%5.291.55
10/302,1102,1642,1042,164+1.88%101,000492億4787万-0.46%5.151.51
10/272,1102,1312,1012,124+1.43%50,300483億3756万-2.48%5.051.48
10/262,0862,1022,0622,094-0.05%54,000476億5483万-4.08%4.981.46
10/252,1172,1302,0952,095-0.24%40,100476億7759万-4.34%4.991.46
10/242,0982,1072,0332,100-0.14%45,500477億9138万-4.46%51.46
10/232,0952,1182,0862,103-0.66%48,100478億5965万-4.71%51.47
10/202,1132,1292,0872,117-0.94%47,700481億7826万-4.47%5.041.48
10/192,1352,1592,1352,137-1.61%26,300486億3341万-4%5.091.49
10/182,1562,1722,1282,172+0.6%40,000494億2994万-2.86%5.171.51
10/172,1232,1852,1232,159+1.46%36,800491億3409万-3.74%5.141.51
10/162,1132,1402,1132,128-0.98%40,300484億2859万-5.55%5.061.48
10/132,1812,1852,1322,149-2.41%74,600489億651万-5.12%5.111.5
10/122,2092,2242,1682,202-0.59%48,700501億1267万-3.25%5.241.54
10/112,2772,2792,2062,215-1.2%84,500504億852万-3.06%5.271.54
10/102,1732,2482,1732,242+3.6%70,200510億2298万-2.22%5.341.56
10/062,1962,2062,1642,164-1.46%38,700492億4787万-5.91%5.151.51
10/052,1712,1962,1632,196+1.71%49,100499億7612万-4.89%5.231.53
10/042,1122,1722,1102,159+0.33%74,700491億3409万-6.82%5.141.51
10/032,1982,2072,1492,152-2.23%69,800489億7478万-7.56%5.121.5
10/022,2892,2922,2012,201-2.48%69,300500億8991万-5.86%5.241.53
09/292,2372,2832,2262,257+0.89%50,000513億6435万-3.88%5.361.59
09/282,2362,2632,2202,237-1.11%48,000509億919万-4.97%5.311.57
09/272,2222,2632,2192,262+1.07%156,600514億7814万-4.23%5.371.59
09/262,2762,2762,2382,238-1.8%68,600509億3195万-5.57%5.321.58
09/252,2722,2902,2572,279+0.49%32,600518億6502万-4.16%5.411.6
09/222,2282,2822,2122,268+0.89%88,400516億1469万-4.83%5.391.6
09/212,2632,2712,2392,248-0.84%47,600511億5953万-5.98%5.341.58
09/202,2772,2962,2652,267-1.43%54,400515億9193万-5.5%5.381.6
09/192,3132,3132,2622,300-1.33%88,800523億4294万-4.41%5.461.62
09/152,3262,3392,2972,331+1%113,800530億4843万-3.4%5.541.64
09/142,3772,3842,2512,308-3.39%131,400525億2500万-4.51%5.481.62
09/132,3732,3932,3602,389+0.21%45,000543億6838万-1.44%5.671.68
09/122,3862,4022,3642,384+1.92%50,800542億5459万-1.81%5.661.68
09/112,3952,4052,3332,339-2.74%89,300532億3049万-3.82%5.561.65
09/082,4282,4622,3952,405-0.87%54,400547億3250万-1.35%5.711.69
09/072,4272,4322,4152,426-0.08%38,000552億1042万-0.57%5.761.71
09/062,4272,4372,4072,428+0.33%41,300552億5593万-0.61%5.771.71
09/052,4222,4342,4032,420+0.08%27,100550億7387万-1.14%5.751.7
09/042,4202,4382,4032,418-0.21%55,800550億2836万-1.51%5.741.7
09/012,3902,4362,3902,423+1.25%70,800551億4214万-1.54%5.761.71
08/312,4032,4232,3932,393-0.42%64,400544億5941万-3.08%5.681.68
08/302,4312,4312,3922,403-1.15%52,600546億8699万-3.14%5.711.69
08/292,4092,4332,4022,431+1.17%50,900553億2421万-2.37%5.771.71
08/282,4382,4462,3922,403-1.27%41,400546億8699万-3.92%5.711.69
08/252,4022,4462,3722,434+0.58%48,900553億9248万-3.11%5.781.71
08/242,4332,4562,4172,420-0.82%42,400550億7387万-3.97%5.751.7
08/232,4502,4502,4232,440-0.41%37,100555億2903万-3.52%5.81.72
08/222,4322,4652,4242,450+0.74%60,600557億5661万-3.47%5.821.72
08/212,4102,4352,3902,432+1.12%44,400553億4696万-4.44%5.781.71
08/182,4352,4402,3892,405-2.67%53,500547億3250万-5.76%5.711.69
08/172,4262,4712,4192,471+0.86%46,900562億3452万-3.44%5.871.74
08/162,4412,4682,4342,450-0.04%64,300557億5661万-4.45%5.821.72
08/152,4652,4742,4492,451-0.41%32,200557億7936万-4.7%5.821.73
08/142,4542,4822,4522,461+0.45%35,400560億694万-4.61%5.851.73
08/102,4602,4682,4432,450-1.21%59,600557億5661万-5.33%5.821.72
08/092,4702,4952,4562,480+0.28%40,200564億3934万-4.58%5.891.75
08/082,5132,5402,4642,473-1.08%63,100562億8003万-5.21%5.871.74
08/072,4512,5092,4352,500+0.64%74,400568億9450万-4.47%5.941.76
08/042,4482,4922,4362,484+1.47%66,500565億3037万-5.26%5.91.75
08/032,4812,5042,4482,448-1.92%82,600557億1109万-6.74%5.811.72
08/022,5422,5612,4802,496-3.11%73,000568億346万-5.02%5.931.76
08/012,5562,5792,5242,576-0.35%97,500586億2409万-2.02%6.121.81
07/312,6162,6162,5502,585+0.74%112,900588億2891万-1.67%6.141.82
07/282,5182,6162,4802,566-1.99%329,400583億9651万-2.36%6.11.81
07/272,6572,6642,6062,618-2.97%160,700595億7992万-0.34%6.221.84
07/262,6402,6982,6282,698+2.2%74,500614億54万+2.86%6.411.9
07/252,6892,6892,6182,640-2.4%84,000600億8059万+0.92%6.271.86
07/242,6782,7132,6562,705+1.84%79,400615億5984万+3.52%6.431.9
07/212,6162,6642,5922,656+0.87%102,100604億4471万+1.88%6.311.87
07/202,6402,6952,6332,633-1.05%114,000599億2128万+1.27%6.251.85
07/192,6612,6912,6452,661+0.04%47,200605億5850万+2.58%6.321.87
07/182,6402,6612,6352,660+1.26%57,500605億3574万+2.7%6.321.87
07/142,6502,6512,5912,627+0.61%61,200597億8474万+1.66%6.241.85
07/132,5752,6132,5752,611+1.63%85,600594億2061万+1.36%6.21.84