| 2024 |
| 03/26 | 708 | 709 | 705 | 707 | -0.28% | 7,000 | 54億8846万 | +0.14% |
| 03/25 | 705 | 709 | 705 | 709 | +0.28% | 8,000 | 55億399万 | +0.42% |
| 03/22 | 707 | 709 | 704 | 707 | +0.14% | 7,100 | 54億8846万 | +0.14% |
| 03/21 | 706 | 709 | 703 | 706 | +0.43% | 7,800 | 54億8070万 | 0% |
| 03/19 | 704 | 705 | 703 | 703 | -0.28% | 3,200 | 54億5741万 | -0.42% |
| 03/18 | 708 | 708 | 704 | 705 | -0.56% | 6,000 | 54億7294万 | -0.14% |
| 03/15 | 702 | 710 | 702 | 709 | +0.57% | 13,800 | 55億399万 | +0.28% |
| 03/14 | 705 | 708 | 701 | 705 | +0.14% | 9,400 | 54億7294万 | -0.28% |
| 03/13 | 702 | 705 | 700 | 704 | +0.28% | 10,500 | 54億6518万 | -0.42% |
| 03/12 | 700 | 703 | 699 | 702 | +0.29% | 2,100 | 54億4965万 | -0.71% |
| 03/11 | 705 | 705 | 700 | 700 | -0.14% | 7,300 | 54億3412万 | -0.99% |
| 03/08 | 699 | 702 | 699 | 701 | -0.28% | 9,800 | 54億4189万 | -0.99% |
| 03/07 | 699 | 703 | 699 | 703 | +0.57% | 8,400 | 54億5741万 | -0.71% |
| 03/06 | 699 | 702 | 699 | 699 | 0% | 7,400 | 54億2636万 | -1.27% |
| 03/05 | 701 | 703 | 699 | 699 | -0.29% | 9,200 | 54億2636万 | -1.41% |
| 03/04 | 704 | 704 | 699 | 701 | -0.43% | 8,500 | 54億4189万 | -1.13% |
| 03/01 | 702 | 706 | 701 | 704 | -0.14% | 7,800 | 54億6518万 | -0.71% |
| 02/29 | 704 | 707 | 700 | 705 | +0.14% | 7,300 | 54億7294万 | -0.7% |
| 02/28 | 705 | 710 | 696 | 704 | -0.42% | 27,000 | 54億6518万 | -0.85% |
| 02/27 | 711 | 712 | 707 | 707 | -1.12% | 28,700 | 54億8846万 | -0.42% |
| 02/26 | 711 | 716 | 710 | 715 | +0.56% | 14,000 | 55億5057万 | +0.85% |
| 02/22 | 714 | 714 | 710 | 711 | 0% | 4,600 | 55億1952万 | +0.28% |
| 02/21 | 711 | 713 | 710 | 711 | -0.14% | 4,000 | 55億1952万 | +0.42% |
| 02/20 | 711 | 715 | 711 | 712 | +0.14% | 2,400 | 55億2728万 | +0.56% |
| 02/19 | 711 | 714 | 710 | 711 | +0.28% | 9,600 | 55億1952万 | +0.42% |
| 02/16 | 710 | 711 | 707 | 709 | +0.42% | 8,000 | 55億399万 | +0.28% |
| 02/15 | 711 | 712 | 705 | 706 | -0.7% | 12,500 | 54億8070万 | -0.28% |
| 02/14 | 711 | 714 | 710 | 711 | -0.56% | 3,200 | 55億1952万 | +0.42% |
| 02/13 | 707 | 715 | 707 | 715 | +1.13% | 10,600 | 55億5057万 | +0.99% |
| 02/09 | 713 | 713 | 706 | 707 | -0.84% | 12,000 | 54億8846万 | -0.14% |
| 02/08 | 708 | 713 | 708 | 713 | +0.71% | 5,300 | 55億3504万 | +0.71% |
| 02/07 | 707 | 715 | 706 | 708 | +0.28% | 7,100 | 54億9623万 | +0.14% |
| 02/06 | 719 | 719 | 706 | 706 | -1.4% | 8,900 | 54億8070万 | -0.14% |
| 02/05 | 712 | 716 | 707 | 716 | +0.85% | 12,400 | 55億5833万 | +1.42% |
| 02/02 | 708 | 710 | 706 | 710 | 0% | 5,800 | 55億1175万 | +0.71% |
| 02/01 | 711 | 711 | 708 | 710 | +0.42% | 6,400 | 55億1175万 | +0.85% |
| 01/31 | 707 | 709 | 704 | 707 | +1% | 10,000 | 54億8846万 | +0.57% |
| 01/30 | 720 | 720 | 700 | 700 | -2.1% | 59,800 | 54億3412万 | -0.28% |
| 01/29 | 723 | 723 | 713 | 715 | +0.42% | 8,500 | 55億5057万 | +1.85% |
| 01/26 | 715 | 715 | 710 | 712 | +0.28% | 6,400 | 55億2728万 | +1.57% |
| 01/25 | 714 | 714 | 709 | 710 | +0.28% | 8,600 | 55億1175万 | +1.43% |
| 01/24 | 708 | 714 | 707 | 708 | +0.14% | 8,500 | 54億9623万 | +1.14% |
| 01/23 | 711 | 714 | 704 | 707 | -0.14% | 18,300 | 54億8846万 | +1.14% |
| 01/22 | 713 | 713 | 706 | 708 | +1.29% | 14,200 | 54億9623万 | +1.29% |
| 01/19 | 698 | 705 | 698 | 699 | 0% | 9,600 | 54億2636万 | +0.14% |
| 01/18 | 701 | 705 | 699 | 699 | -0.29% | 8,300 | 54億2636万 | +0.14% |
| 01/17 | 703 | 707 | 700 | 701 | 0% | 10,400 | 54億4189万 | +0.43% |
| 01/16 | 709 | 709 | 701 | 701 | -0.57% | 14,800 | 54億4189万 | +0.43% |
| 01/15 | 705 | 709 | 701 | 705 | +0.86% | 18,000 | 54億7294万 | +1% |
| 01/12 | 700 | 700 | 692 | 699 | -2.92% | 47,700 | 54億2636万 | +0.14% |
| 01/11 | 15:30 2024年8月期第1四半期決算説明資料(解説付) |
| 01/11 | 15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/11 | 720 | 724 | 711 | 720 | +0.56% | 28,700 | 55億8938万 | +3.15% |
| 01/10 | 713 | 719 | 713 | 716 | +0.42% | 10,000 | 55億5833万 | +2.58% |
| 01/09 | 716 | 719 | 713 | 713 | 0% | 10,300 | 55億3504万 | +2.15% |
| 01/05 | 712 | 716 | 709 | 713 | +1.13% | 12,100 | 55億3504万 | +2.15% |
| 01/04 | 702 | 708 | 700 | 705 | +1% | 12,200 | 54億7294万 | +1% |
| 2023 |
| 12/29 | 691 | 698 | 690 | 698 | +0.72% | 12,000 | 54億1860万 | +0.14% |
| 12/28 | 687 | 694 | 687 | 693 | +1.02% | 10,100 | 53億7978万 | -0.57% |
| 12/27 | 686 | 689 | 684 | 686 | 0% | 40,200 | 53億2544万 | -1.72% |
| 12/26 | 686 | 690 | 684 | 686 | -0.44% | 28,900 | 53億2544万 | -1.72% |
| 12/25 | 690 | 690 | 687 | 689 | 0% | 21,100 | 53億4873万 | -1.43% |
| 12/22 | 686 | 691 | 686 | 689 | 0% | 37,300 | 53億4873万 | -1.43% |
| 12/21 | 693 | 693 | 688 | 689 | -0.58% | 22,600 | 53億4873万 | -1.57% |
| 12/20 | 696 | 697 | 689 | 693 | -0.29% | 12,400 | 53億7978万 | -1% |
| 12/19 | 693 | 695 | 690 | 695 | +0.87% | 8,200 | 53億9531万 | -0.71% |
| 12/18 | 689 | 694 | 689 | 689 | -0.58% | 13,200 | 53億4873万 | -1.71% |
| 12/15 | 696 | 696 | 692 | 693 | 0% | 8,400 | 53億7978万 | -1.14% |
| 12/14 | 699 | 699 | 693 | 693 | -0.43% | 9,900 | 53億7978万 | -1.28% |
| 12/13 | 697 | 698 | 696 | 696 | -0.57% | 7,300 | 54億307万 | -0.85% |
| 12/12 | 703 | 703 | 697 | 700 | 0% | 5,700 | 54億3412万 | -0.28% |
| 12/11 | 699 | 703 | 698 | 700 | +0.29% | 8,100 | 54億3412万 | -0.28% |
| 12/08 | 700 | 703 | 698 | 698 | -0.29% | 14,400 | 54億1860万 | -0.57% |
| 12/07 | 705 | 705 | 700 | 700 | -0.28% | 8,700 | 54億3412万 | -0.14% |
| 12/06 | 701 | 707 | 700 | 702 | +0.29% | 13,200 | 54億4965万 | +0.14% |
| 12/05 | 704 | 707 | 700 | 700 | -0.85% | 10,300 | 54億3412万 | -0.14% |
| 12/04 | 718 | 719 | 706 | 706 | -0.98% | 23,500 | 54億8070万 | +0.71% |
| 12/01 | 715 | 716 | 713 | 713 | -0.28% | 9,100 | 55億3504万 | +1.71% |
| 11/30 | 709 | 715 | 707 | 715 | +0.85% | 5,900 | 55億5057万 | +2% |
| 11/29 | 705 | 709 | 703 | 709 | +1.14% | 7,000 | 55億399万 | +1.29% |
| 11/28 | 701 | 704 | 701 | 701 | +0.14% | 5,900 | 54億4189万 | +0.14% |
| 11/27 | 704 | 705 | 699 | 700 | -0.28% | 8,000 | 54億3412万 | -0.14% |
| 11/24 | 701 | 705 | 697 | 702 | +0.29% | 12,400 | 54億4965万 | +0.14% |
| 11/22 | 699 | 704 | 699 | 700 | +0.43% | 8,200 | 54億3412万 | -0.28% |
| 11/21 | 698 | 701 | 697 | 697 | 0% | 5,900 | 54億1083万 | -0.71% |
| 11/20 | 700 | 706 | 696 | 697 | -0.43% | 21,400 | 54億1083万 | -0.85% |
| 11/17 | 704 | 704 | 699 | 700 | 0% | 3,400 | 54億3412万 | -0.57% |
| 11/16 | 700 | 701 | 698 | 700 | 0% | 6,100 | 54億3412万 | -0.71% |
| 11/15 | 704 | 705 | 700 | 700 | -0.14% | 4,100 | 54億3412万 | -0.85% |
| 11/14 | 706 | 706 | 700 | 701 | -0.85% | 9,300 | 54億4189万 | -0.85% |
| 11/13 | 703 | 708 | 700 | 707 | +1.14% | 5,700 | 54億8846万 | -0.14% |
| 11/10 | 703 | 704 | 699 | 699 | -0.57% | 3,900 | 54億2636万 | -1.41% |
| 11/09 | 697 | 705 | 697 | 703 | +1.01% | 6,900 | 54億5741万 | -0.99% |
| 11/08 | 702 | 710 | 696 | 696 | -0.85% | 12,900 | 54億307万 | -2.11% |
| 11/07 | 707 | 709 | 701 | 702 | +0.14% | 7,500 | 54億4965万 | -1.4% |
| 11/06 | 695 | 705 | 695 | 701 | +0.86% | 16,200 | 54億4189万 | -1.82% |
| 11/02 | 12:30 2023年8月期決算説明質疑応答集 |
| 11/02 | 695 | 702 | 693 | 695 | +0.87% | 16,000 | 53億9531万 | -2.8% |
| 11/01 | 695 | 700 | 688 | 689 | -1.15% | 35,000 | 53億4873万 | -3.91% |
| 10/31 | 695 | 701 | 690 | 697 | +0.58% | 21,300 | 54億1083万 | -3.06% |
| 10/30 | 710 | 710 | 693 | 693 | -2.67% | 70,200 | 53億7978万 | -3.75% |
| 10/27 | 709 | 713 | 706 | 712 | +1.57% | 12,900 | 55億2728万 | -1.39% |
| 10/26 | 15:30 剰余金の配当に関するお知らせ |
| 10/26 | 697 | 707 | 697 | 701 | -0.57% | 12,600 | 54億4189万 | -3.04% |
| 10/23 | 10:30 2023年8月期決算説明資料(解説付) |
| 10/19 | 9:50 2023年8月期決算説明資料 |
