時価総額
2025/01/07～2025/06/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/04 | 810 | 816 | 802 | 809 | -0.86% | 16,701,400 | 1兆7462億 | -2.29% | - | 2.13 |
| 06/03 | 817 | 824 | 806 | 816 | -0.61% | 15,621,100 | 1兆7613億 | -1.45% | - | 2.15 |
| 06/02 | 796 | 823 | 787 | 821 | +2.75% | 31,099,600 | 1兆7721億 | -0.61% | - | 2.17 |
| 05/30 | 795 | 800 | 792 | 799 | -0.62% | 24,998,600 | 1兆7246億 | -3.03% | - | 2.11 |
| 05/29 | 795 | 812 | 795 | 804 | +1.13% | 17,201,800 | 1兆7354億 | -2.31% | - | 2.12 |
| 05/28 | 800 | 803 | 795 | 795 | 0% | 12,261,200 | 1兆7160億 | -3.17% | - | 2.1 |
| 05/27 | 809 | 813 | 794 | 795 | -2.33% | 19,056,900 | 1兆7160億 | -3.17% | - | 2.1 |
| 05/26 | 808 | 818 | 805 | 814 | +1.5% | 13,487,600 | 1兆7570億 | -0.73% | - | 2.15 |
| 05/23 | 800 | 820 | 800 | 802 | +0.25% | 18,030,200 | 1兆7311億 | -1.96% | - | 2.12 |
| 05/22 | 807 | 815 | 800 | 800 | -2.56% | 14,941,900 | 1兆7267億 | -2.08% | - | 2.11 |
| 05/21 | 805 | 823 | 799 | 821 | +2.24% | 17,434,600 | 1兆7712億 | +0.61% | - | 2.17 |
| 05/20 | 808 | 811 | 798 | 803 | -0.62% | 14,442,900 | 1兆7324億 | -1.35% | - | 2.12 |
| 05/19 | 798 | 808 | 791 | 808 | +2.93% | 22,731,500 | 1兆7432億 | -0.74% | - | 2.13 |
| 05/16 | 805 | 809 | 780 | 785 | -2.61% | 30,337,200 | 1兆6936億 | -3.09% | - | 2.07 |
| 05/15 | 811 | 834 | 795 | 806 | -8.82% | 59,688,400 | 1兆7389億 | -0.37% | - | 2.13 |
| 05/14 | 889 | 892 | 875 | 884 | -0.11% | 15,132,100 | 1兆9072億 | +9.81% | - | 2.33 |
| 05/13 | 895 | 899 | 884 | 885 | +0.11% | 14,785,600 | 1兆9093億 | +10.35% | - | 2.33 |
| 05/12 | 898 | 901 | 874 | 884 | -1.12% | 13,718,800 | 1兆9072億 | +10.64% | - | 2.33 |
| 05/09 | 882 | 896 | 877 | 894 | +1.13% | 17,979,600 | 1兆9287億 | +12.17% | - | 2.36 |
| 05/08 | 871 | 884 | 862 | 884 | +3.15% | 24,342,300 | 1兆9072億 | +11.19% | - | 2.33 |
| 05/07 | 850 | 858 | 844 | 857 | +3.13% | 20,405,900 | 1兆8489億 | +7.93% | - | 2.26 |
| 05/02 | 825 | 834 | 820 | 831 | 0% | 13,902,800 | 1兆7928億 | +4.53% | - | 2.19 |
| 05/01 | 845 | 851 | 830 | 831 | -1.07% | 20,849,700 | 1兆7928億 | +4.14% | - | 2.19 |
| 04/30 | 825 | 842 | 815 | 840 | +1.82% | 22,582,700 | 1兆8122億 | +4.87% | - | 2.22 |
| 04/28 | 815 | 829 | 811 | 825 | +2.48% | 18,637,700 | 1兆7799億 | +2.61% | - | 2.18 |
| 04/25 | 800 | 811 | 800 | 805 | +2.42% | 18,844,200 | 1兆7367億 | -0.12% | - | 2.12 |
| 04/24 | 792 | 800 | 785 | 786 | +2.08% | 18,844,000 | 1兆6957億 | -2.96% | - | 2.07 |
| 04/23 | 777 | 780 | 764 | 770 | +2.12% | 12,430,700 | 1兆6612億 | -5.52% | - | 2.03 |
| 04/22 | 766 | 767 | 752 | 754 | -2.84% | 15,644,600 | 1兆6267億 | -8.16% | - | 1.99 |
| 04/21 | 784 | 785 | 774 | 776 | -1.02% | 8,456,900 | 1兆6731億 | -6.17% | - | 2.05 |
| 04/18 | 786 | 790 | 778 | 784 | +0.26% | 11,913,300 | 1兆6903億 | -5.66% | - | 2.07 |
| 04/17 | 760 | 785 | 758 | 782 | +2.89% | 13,721,800 | 1兆6860億 | -6.46% | - | 2.06 |
| 04/16 | 773 | 780 | 750 | 760 | -1.43% | 14,887,100 | 1兆6386億 | -9.63% | - | 2.01 |
| 04/15 | 778 | 783 | 767 | 771 | -0.13% | 12,063,200 | 1兆6623億 | -8.87% | - | 2.03 |
| 04/14 | 780 | 790 | 770 | 772 | -0.26% | 18,134,800 | 1兆6645億 | -9.28% | - | 2.04 |
| 04/11 | 750 | 776 | 738 | 774 | -2.03% | 28,189,500 | 1兆6688億 | -9.68% | - | 2.04 |
| 04/10 | 807 | 811 | 779 | 790 | +9.12% | 25,269,700 | 1兆7033億 | -8.46% | - | 2.08 |
| 04/09 | 744 | 745 | 711 | 724 | -5.11% | 26,532,000 | 1兆5610億 | -16.59% | - | 1.91 |
| 04/08 | 738 | 770 | 737 | 763 | +7.31% | 28,135,900 | 1兆6451億 | -12.8% | - | 2.01 |
| 04/07 | 706 | 734 | 695 | 711 | -10.68% | 37,877,400 | 1兆5329億 | -19.3% | - | 1.88 |
| 04/04 | 810 | 819 | 773 | 796 | -3.16% | 27,273,300 | 1兆7162億 | -10.46% | - | 2.1 |
| 04/03 | 799 | 823 | 799 | 822 | -0.96% | 19,946,800 | 1兆7723億 | -8.16% | - | 2.17 |
| 04/02 | 845 | 850 | 815 | 830 | -1.78% | 21,406,200 | 1兆7895億 | -7.78% | - | 2.19 |
| 04/01 | 860 | 863 | 843 | 845 | -0.71% | 15,429,100 | 1兆8219億 | -6.73% | - | 2.23 |
| 03/31 | 868 | 873 | 848 | 851 | -3.84% | 22,917,600 | 1兆8348億 | -6.59% | - | 2.24 |
| 03/28 | 900 | 901 | 883 | 885 | -1.99% | 17,731,500 | 1兆9081億 | -3.38% | - | 2.33 |
| 03/27 | 900 | 904 | 897 | 903 | -0.33% | 12,127,500 | 1兆9469億 | -1.95% | - | 2.38 |
| 03/26 | 913 | 919 | 904 | 906 | 0% | 12,078,500 | 1兆9534億 | -1.84% | - | 2.39 |
| 03/25 | 906 | 910 | 897 | 906 | +1.12% | 14,290,100 | 1兆9534億 | -2.16% | - | 2.39 |
| 03/24 | 900 | 909 | 894 | 896 | -0.55% | 11,917,300 | 1兆9318億 | -3.76% | - | 2.36 |
| 03/21 | 891 | 912 | 880 | 901 | -0.22% | 17,931,600 | 1兆9416億 | -3.74% | - | 2.37 |
| 03/19 | 904 | 910 | 899 | 903 | -0.55% | 12,368,100 | 1兆9459億 | -3.83% | - | 2.38 |
| 03/18 | 915 | 921 | 908 | 908 | +0.33% | 13,038,500 | 1兆9567億 | -3.61% | - | 2.39 |
| 03/17 | 912 | 912 | 903 | 905 | +0.78% | 12,260,600 | 1兆9502億 | -4.23% | - | 2.38 |
| 03/14 | 893 | 905 | 887 | 898 | -0.11% | 13,506,200 | 1兆9351億 | -5.37% | - | 2.37 |
| 03/13 | 907 | 920 | 897 | 899 | +0.11% | 18,237,300 | 1兆9373億 | -5.57% | - | 2.37 |
| 03/12 | 883 | 911 | 883 | 898 | +1.01% | 18,866,100 | 1兆9351億 | -5.87% | - | 2.37 |
| 03/11 | 891 | 893 | 873 | 889 | -2.41% | 23,125,700 | 1兆9157億 | -7.11% | - | 2.34 |
| 03/10 | 916 | 917 | 902 | 911 | +0.11% | 13,450,900 | 1兆9632億 | -5.1% | - | 2.4 |
| 03/07 | 925 | 944 | 908 | 910 | -2.26% | 23,031,000 | 1兆9610億 | -5.6% | - | 2.4 |
| 03/06 | 919 | 946 | 914 | 931 | +2.65% | 24,829,400 | 2兆63億 | -3.82% | - | 2.45 |
| 03/05 | 908 | 916 | 896 | 907 | +1.23% | 16,116,100 | 1兆9545億 | -6.49% | - | 2.39 |
| 03/04 | 910 | 916 | 893 | 896 | -2.29% | 19,217,500 | 1兆9308億 | -7.72% | - | 2.36 |
| 03/03 | 930 | 936 | 914 | 917 | -0.43% | 15,234,900 | 1兆9761億 | -5.76% | - | 2.42 |
| 02/28 | 930 | 937 | 913 | 921 | -2.23% | 22,477,400 | 1兆9847億 | -5.34% | - | 2.43 |
| 02/27 | 953 | 957 | 939 | 942 | -0.84% | 16,727,400 | 2兆300億 | -3.19% | - | 2.48 |
| 02/26 | 950 | 959 | 939 | 950 | -1.14% | 20,398,700 | 2兆472億 | -2.16% | - | 2.5 |
| 02/25 | 969 | 975 | 951 | 961 | -2.24% | 20,833,600 | 2兆709億 | -0.83% | - | 2.53 |
| 02/21 | 969 | 988 | 958 | 983 | +0.92% | 24,063,500 | 2兆1183億 | +1.76% | - | 2.59 |
| 02/20 | 1,000 | 1,012 | 972 | 974 | -3.94% | 38,599,300 | 2兆984億 | +1.14% | - | 2.56 |
| 02/19 | 934 | 1,015 | 922 | 1,014 | +7.42% | 72,462,400 | 2兆1846億 | +5.63% | - | 2.67 |
| 02/18 | 988 | 990 | 941 | 944 | -5.41% | 47,664,500 | 2兆338億 | -1.15% | - | 2.49 |
| 02/17 | 1,000 | 1,002 | 946 | 998 | -2.44% | 67,359,200 | 2兆1501億 | +4.61% | - | 2.63 |
| 02/14 | 1,039 | 1,045 | 1,014 | 1,023 | +1.09% | 26,682,200 | 2兆2040億 | +7.46% | - | 2.69 |
| 02/13 | 990 | 1,012 | 977 | 1,012 | +2.95% | 21,312,800 | 2兆1803億 | +6.75% | - | 2.66 |
| 02/12 | 979 | 996 | 973 | 983 | +0.51% | 15,705,900 | 2兆1178億 | +4.35% | - | 2.59 |
| 02/10 | 990 | 1,002 | 974 | 978 | -1.21% | 14,007,100 | 2兆1070億 | +4.38% | - | 2.58 |
| 02/07 | 993 | 1,008 | 985 | 990 | -0.2% | 13,165,800 | 2兆1329億 | +6.22% | - | 2.61 |
| 02/06 | 973 | 999 | 972 | 992 | +2.8% | 16,728,200 | 2兆1372億 | +6.9% | - | 2.61 |
| 02/05 | 967 | 971 | 960 | 965 | +0.21% | 10,365,300 | 2兆790億 | +4.66% | - | 2.54 |
| 02/04 | 978 | 982 | 956 | 963 | 0% | 14,283,900 | 2兆747億 | +4.9% | - | 2.54 |
| 02/03 | 961 | 983 | 960 | 963 | -2.03% | 17,552,000 | 2兆747億 | +5.25% | - | 2.54 |
| 01/31 | 1,000 | 1,002 | 977 | 983 | -2.09% | 19,256,600 | 2兆1178億 | +7.67% | - | 2.59 |
| 01/30 | 985 | 1,009 | 984 | 1,004 | +0.7% | 20,390,600 | 2兆1631億 | +10.33% | - | 2.64 |
| 01/29 | 981 | 1,002 | 981 | 997 | +1.84% | 25,182,700 | 2兆1480億 | +9.92% | - | 2.63 |
| 01/28 | 942 | 980 | 941 | 979 | +3.38% | 22,138,300 | 2兆1092億 | +7.94% | - | 2.58 |
| 01/27 | 939 | 957 | 935 | 947 | +1.72% | 19,170,300 | 2兆402億 | +4.3% | - | 2.49 |
| 01/24 | 918 | 940 | 907 | 931 | +1.64% | 24,116,300 | 2兆58億 | +2.42% | - | 2.45 |
| 01/23 | 919 | 925 | 899 | 916 | -0.97% | 23,012,000 | 1兆9735億 | +0.55% | - | 2.41 |
| 01/22 | 916 | 934 | 911 | 925 | +2.55% | 24,625,900 | 1兆9928億 | +1.2% | - | 2.44 |
| 01/21 | 903 | 922 | 900 | 902 | 0% | 18,432,500 | 1兆9425億 | -1.42% | - | 2.37 |
| 01/20 | 901 | 929 | 893 | 902 | +1.01% | 20,468,100 | 1兆9425億 | -1.53% | - | 2.37 |
| 01/17 | 900 | 907 | 885 | 893 | -0.78% | 15,354,700 | 1兆9231億 | -2.51% | - | 2.35 |
| 01/16 | 910 | 917 | 888 | 900 | +0.67% | 22,002,700 | 1兆9382億 | -1.64% | - | 2.37 |
| 01/15 | 914 | 922 | 891 | 894 | -0.89% | 17,803,900 | 1兆9253億 | -2.08% | - | 2.35 |
| 01/14 | 910 | 910 | 892 | 902 | -1.31% | 16,732,900 | 1兆9425億 | -0.88% | - | 2.37 |
| 01/10 | 936 | 937 | 899 | 914 | -2.35% | 29,191,000 | 1兆9684億 | +0.66% | - | 2.41 |
| 01/09 | 923 | 938 | 900 | 936 | +1.74% | 37,242,300 | 2兆158億 | +3.43% | - | 2.46 |
| 01/08 | 865 | 931 | 859 | 920 | +5.75% | 46,892,500 | 1兆9813億 | +2% | - | 2.42 |
| 01/07 | 864 | 878 | 861 | 870 | +1.28% | 18,051,700 | 1兆8736億 | -3.33% | - | 2.29 |
