2023 |
12/13 | 1,945 | 1,957 | 1,935 | 1,957 | +0.36% | 8,100 | 307億5308万 | -1.56% |
12/12 | 2,009 | 2,010 | 1,946 | 1,950 | -2.45% | 10,200 | 306億4308万 | -2.01% |
12/11 | 1,954 | 1,999 | 1,953 | 1,999 | +3.41% | 9,500 | 314億1308万 | +0.3% |
12/08 | 1,960 | 1,977 | 1,933 | 1,933 | -1.38% | 14,600 | 303億7593万 | -2.91% |
12/07 | 2,028 | 2,028 | 1,960 | 1,960 | -3.31% | 14,700 | 308億22万 | -1.66% |
12/06 | 2,031 | 2,044 | 2,004 | 2,027 | -0.2% | 9,700 | 318億5308万 | +1.55% |
12/05 | 2,067 | 2,075 | 2,030 | 2,031 | -2.12% | 21,000 | 319億1594万 | +1.75% |
12/04 | 2,000 | 2,092 | 2,000 | 2,075 | +4.27% | 30,900 | 326億738万 | +3.96% |
12/01 | 1,979 | 2,014 | 1,960 | 1,990 | +0.51% | 15,600 | 312億7165万 | -0.05% |
11/30 | 1,986 | 1,992 | 1,940 | 1,980 | -1.05% | 21,800 | 311億1451万 | -0.7% |
11/29 | 2,001 | 2,017 | 1,951 | 2,001 | -1.33% | 21,600 | 314億4451万 | +0.2% |
11/28 | 2,056 | 2,086 | 2,012 | 2,028 | -1.31% | 20,900 | 318億6880万 | +1.45% |
11/27 | 2,098 | 2,098 | 2,030 | 2,055 | -1.91% | 34,700 | 322億9309万 | +2.65% |
11/24 | 2,052 | 2,099 | 2,052 | 2,095 | +2.1% | 23,400 | 329億2166万 | +4.44% |
11/22 | 1,989 | 2,063 | 1,977 | 2,052 | +3.12% | 19,800 | 322億4594万 | +2.09% |
11/21 | 1,995 | 2,033 | 1,971 | 1,990 | -0.3% | 24,800 | 312億7165万 | -1.19% |
11/20 | 1,930 | 1,996 | 1,927 | 1,996 | +4.12% | 22,600 | 313億6594万 | -1.24% |
11/17 | 1,917 | 1,929 | 1,910 | 1,917 | -0.83% | 4,600 | 301億2450万 | -5.57% |
11/16 | 1,929 | 1,941 | 1,888 | 1,933 | +0.21% | 23,000 | 303億7593万 | -5.43% |
11/15 | 1,946 | 1,980 | 1,917 | 1,929 | -0.87% | 20,300 | 303億1307万 | -6.27% |
11/14 | 1,954 | 1,991 | 1,929 | 1,946 | -0.41% | 42,800 | 305億8022万 | -5.99% |
11/13 | 1,919 | 1,958 | 1,845 | 1,954 | -0.31% | 92,400 | 307億593万 | -6.06% |
11/10 | 1,914 | 1,982 | 1,903 | 1,960 | +0.31% | 36,400 | 308億22万 | -6.18% |
11/09 | 1,990 | 1,990 | 1,928 | 1,954 | -2.3% | 21,600 | 307億593万 | -6.73% |
11/08 | 2,005 | 2,034 | 1,988 | 2,000 | +0.81% | 30,600 | 314億2880万 | -4.9% |
11/07 | 2,028 | 2,037 | 1,980 | 1,984 | -2.46% | 32,700 | 311億7736万 | -6.02% |
11/06 | 1,981 | 2,040 | 1,973 | 2,034 | +3.78% | 44,500 | 319億6308万 | -4.1% |
11/02 | 1,968 | 2,011 | 1,936 | 1,960 | -0.36% | 131,500 | 308億22万 | -7.76% |
11/01 | 16:30 2024年3月期第2四半期決算説明資料 |
11/01 | 1,897 | 2,008 | 1,845 | 1,967 | -3.25% | 221,700 | 309億1022万 | -7.78% |
10/31 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 2,018 | 2,049 | 1,975 | 2,033 | 0% | 77,600 | 319億4737万 | -5% |
10/30 | 2,033 | 2,044 | 2,011 | 2,033 | 0% | 19,600 | 319億4737万 | -5.27% |
10/27 | 1,961 | 2,042 | 1,961 | 2,033 | +3.94% | 33,500 | 319億4737万 | -5.53% |
10/26 | 2,000 | 2,009 | 1,951 | 1,956 | -4.72% | 52,900 | 307億3736万 | -9.32% |
10/25 | 2,065 | 2,082 | 2,047 | 2,053 | -0.24% | 31,900 | 322億6166万 | -5.13% |
10/24 | 2,050 | 2,058 | 1,970 | 2,058 | +0.39% | 78,700 | 323億4023万 | -5.2% |
10/23 | 2,115 | 2,117 | 2,050 | 2,050 | -3.07% | 37,700 | 322億1452万 | -6.01% |
10/20 | 2,127 | 2,138 | 2,071 | 2,115 | -1.49% | 28,500 | 332億3595万 | -3.64% |
10/19 | 2,168 | 2,171 | 2,132 | 2,147 | -1.78% | 19,700 | 337億3881万 | -2.72% |
10/18 | 2,173 | 2,186 | 2,141 | 2,186 | +0.6% | 23,700 | 343億5167万 | -1.49% |
10/17 | 2,176 | 2,204 | 2,155 | 2,173 | +1.07% | 35,100 | 341億4739万 | -2.51% |
10/16 | 2,188 | 2,200 | 2,148 | 2,150 | -2.89% | 30,500 | 337億8596万 | -4.02% |
10/13 | 16:00 剰余金の配当(中間配当)に関するお知らせ |
10/13 | 2,265 | 2,265 | 2,202 | 2,214 | -2.68% | 32,300 | 347億9168万 | -1.73% |
10/12 | 2,275 | 2,289 | 2,251 | 2,275 | -0.13% | 24,000 | 357億5026万 | +0.44% |
10/11 | 2,251 | 2,300 | 2,247 | 2,278 | +1.52% | 26,900 | 357億9740万 | +0.22% |
10/10 | 2,211 | 2,256 | 2,197 | 2,244 | +2.19% | 26,300 | 352億6311万 | -1.49% |
10/06 | 2,150 | 2,196 | 2,150 | 2,196 | +1.53% | 16,800 | 345億882万 | -3.85% |
10/05 | 2,141 | 2,163 | 2,114 | 2,163 | +2.56% | 32,400 | 339億9024万 | -5.67% |
10/04 | 2,111 | 2,147 | 2,065 | 2,109 | -2.95% | 45,900 | 331億4166万 | -8.5% |
10/03 | 2,197 | 2,229 | 2,165 | 2,173 | -1.09% | 39,700 | 341億4739万 | -6.34% |
10/02 | 2,220 | 2,238 | 2,172 | 2,197 | -1.04% | 35,200 | 345億2453万 | -5.79% |
09/29 | 2,150 | 2,237 | 2,147 | 2,220 | +3.26% | 35,100 | 348億8596万 | -5.25% |
09/28 | 2,158 | 2,174 | 2,120 | 2,150 | -0.37% | 30,900 | 337億8596万 | -8.59% |
09/27 | 2,122 | 2,158 | 2,070 | 2,158 | +0.61% | 37,200 | 339億1167万 | -8.64% |
09/26 | 2,199 | 2,199 | 2,135 | 2,145 | -1.7% | 40,200 | 337億738万 | -9.61% |
09/25 | 2,131 | 2,240 | 2,091 | 2,182 | +0.37% | 32,400 | 342億8882万 | -8.43% |
09/22 | 2,121 | 2,199 | 2,121 | 2,174 | +0.93% | 64,900 | 341億6310万 | -9.15% |
09/21 | 2,137 | 2,200 | 2,116 | 2,154 | +0.7% | 105,000 | 338億4881万 | -10.47% |
09/20 | 2,238 | 2,249 | 2,137 | 2,139 | -3.78% | 150,800 | 336億1310万 | -11.61% |
09/19 | 2,293 | 2,307 | 2,220 | 2,223 | -3.97% | 55,100 | 349億3311万 | -8.71% |
09/15 | 2,410 | 2,410 | 2,275 | 2,315 | -3.5% | 112,800 | 363億7883万 | -5.39% |
09/14 | 2,398 | 2,423 | 2,365 | 2,399 | -0.83% | 27,600 | 376億9884万 | -2.36% |
09/13 | 2,450 | 2,450 | 2,386 | 2,419 | -0.62% | 36,100 | 380億1313万 | -1.83% |
09/12 | 2,441 | 2,467 | 2,421 | 2,434 | -0.29% | 9,900 | 382億4884万 | -1.46% |
09/11 | 2,450 | 2,494 | 2,436 | 2,441 | -0.61% | 21,300 | 383億5885万 | -1.25% |
09/08 | 2,452 | 2,481 | 2,452 | 2,456 | -0.89% | 5,900 | 385億9456万 | -0.77% |
09/07 | 2,502 | 2,536 | 2,471 | 2,478 | -0.8% | 16,600 | 389億4028万 | 0% |
09/06 | 2,484 | 2,503 | 2,469 | 2,498 | +0.69% | 36,700 | 392億5457万 | +0.6% |
09/05 | 2,400 | 2,483 | 2,388 | 2,481 | +2.95% | 25,000 | 389億8742万 | -0.2% |
09/04 | 2,418 | 2,422 | 2,383 | 2,410 | +0.67% | 49,500 | 378億7170万 | -3.83% |
09/01 | 2,408 | 2,414 | 2,371 | 2,394 | -0.58% | 19,500 | 376億2027万 | -5.26% |
08/31 | 2,460 | 2,463 | 2,408 | 2,408 | -2.86% | 15,400 | 378億4027万 | -5.46% |
08/30 | 2,473 | 2,494 | 2,411 | 2,479 | +0.24% | 31,800 | 389億5599万 | -3.47% |
08/29 | 2,506 | 2,506 | 2,436 | 2,473 | -0.36% | 21,500 | 388億6171万 | -4.07% |
08/28 | 2,467 | 2,504 | 2,453 | 2,482 | +0.61% | 19,600 | 390億314万 | -3.98% |
08/25 | 2,439 | 2,482 | 2,416 | 2,467 | +1.02% | 19,900 | 387億6742万 | -4.86% |
08/24 | 2,405 | 2,447 | 2,381 | 2,442 | +1.75% | 45,700 | 383億7456万 | -6.19% |
08/23 | 2,406 | 2,436 | 2,380 | 2,400 | -1.11% | 122,100 | 377億1456万 | -8.22% |
08/22 | 2,407 | 2,449 | 2,386 | 2,427 | +0.87% | 29,800 | 381億3884万 | -7.65% |
08/21 | 2,423 | 2,457 | 2,401 | 2,406 | -1.27% | 14,200 | 378億884万 | -8.79% |
08/18 | 2,458 | 2,493 | 2,423 | 2,437 | -2.05% | 9,000 | 382億9599万 | -7.97% |
08/17 | 2,492 | 2,523 | 2,410 | 2,488 | -0.16% | 24,800 | 390億9742万 | -6.29% |
08/16 | 2,484 | 2,510 | 2,451 | 2,492 | -1.11% | 26,200 | 391億6028万 | -6.35% |
08/15 | 2,500 | 2,538 | 2,461 | 2,520 | -0.08% | 16,000 | 396億28万 | -5.58% |
08/14 | 2,529 | 2,585 | 2,502 | 2,522 | -2.21% | 26,800 | 396億3171万 | -5.75% |
08/10 | 2,570 | 2,590 | 2,542 | 2,579 | +0.35% | 13,600 | 405億2743万 | -3.77% |
08/09 | 2,519 | 2,577 | 2,487 | 2,570 | -0.08% | 26,100 | 403億8600万 | -4.18% |
08/08 | 2,527 | 2,659 | 2,527 | 2,572 | +3.84% | 49,000 | 404億1743万 | -4.14% |
08/07 | 2,485 | 2,513 | 2,448 | 2,477 | -1.59% | 37,400 | 389億2456万 | -7.71% |
08/04 | 2,538 | 2,550 | 2,498 | 2,517 | -0.98% | 35,600 | 395億5314万 | -6.33% |
08/03 | 2,615 | 2,639 | 2,499 | 2,542 | -1.85% | 73,900 | 399億4600万 | -5.33% |
08/02 | 2,539 | 2,676 | 2,521 | 2,590 | +0.66% | 102,200 | 407億29万 | -3.43% |
08/01 | 16:30 2024年3月期第1四半期決算説明資料 |
08/01 | 2,900 | 2,900 | 2,563 | 2,573 | -13.48% | 300,700 | 404億3315万 | -3.85% |
07/31 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 2,950 | 2,974 | 2,870 | 2,974 | +1.23% | 83,700 | 467億3462万 | +11.22% |
07/28 | 2,862 | 2,947 | 2,837 | 2,938 | +0.89% | 74,100 | 461億6890万 | +10.58% |
07/27 | 2,848 | 2,915 | 2,836 | 2,912 | 0% | 84,800 | 457億6033万 | +10.18% |
07/26 | 2,729 | 2,997 | 2,729 | 2,912 | +6.12% | 132,800 | 457億6033万 | +10.68% |
07/25 | 2,649 | 2,744 | 2,649 | 2,744 | +3.47% | 30,100 | 431億2031万 | +4.77% |
07/24 | 2,690 | 2,701 | 2,620 | 2,652 | -0.6% | 39,700 | 416億7458万 | +1.57% |
07/21 | 2,716 | 2,716 | 2,650 | 2,668 | -1.77% | 31,800 | 419億2601万 | +2.58% |
07/20 | 2,757 | 2,789 | 2,700 | 2,716 | -1.49% | 43,400 | 426億8031万 | +4.95% |