株価チャート

2011/05/27～2011/10/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201312/1, 株式分割 1→200
2011
10/20160161158158-1.86%1,600-+1.94%--
10/191611611611610%600-+3.87%--
10/18160161160161+0.47%1,000-+3.87%--
10/17160160160160+0.16%200-+3.39%--
10/141651651601600%2,600-+3.23%--
10/13160163160160+1.43%10,400-+3.23%--
10/12158158158158-1.25%400-+1.77%--
10/11159160157160+1.59%2,800-+2.4%--
10/071571571571570%800-+0.8%--
10/06157157157157+1.78%1,600-+0.8%--
10/051551551551550%2,400--1.59%--
10/04155155151155-1.12%3,000--1.59%--
10/03155156155156+3.99%1,800--0.48%--
09/30151151150150+0.17%80022億8380万-4.3%9.590.59
09/29150150150150+0.03%1,400--5.06%--
09/281501501501500%400--5.09%--
09/27146150146150+5.9%600--5.09%--
09/26158158142142-6.23%5,600--10.38%--
09/22154154151151-1.95%2,200--4.43%--
09/211531541531540%1,800--3.14%--
09/20151154151154+0.98%1,000--3.14%--
09/16153156151153+0.16%4,800--4.09%--
09/15149152149152+1.94%1,400--4.25%--
09/14158159148149-6.07%13,400--6.07%--
09/13162162159159-2.15%4,400-0%--
09/12158163157163+0.46%7,800-+2.2%--
09/09161163160162+0.47%5,000-+1.73%--
09/08164164161161-1.83%4,400-+1.9%--
09/07161164161164+0.92%400-+3.8%--
09/06162163159163+0.15%14,800-+2.85%--
09/05161162161162-1.52%5,400-+2.69%--
09/02165165163165-1.05%2,600-+4.27%--
09/01167168165167+0.3%6,400-+5.38%--
08/31165167163166+1.53%13,400-+5.06%--
08/30160165160164+0.62%8,200-+3.48%--
08/29163164159163-0.76%7,000-+2.85%--
08/26158164157164+4.3%2,000-+3.64%--
08/25153158153157-0.95%800--0.63%--
08/24159159159159+4.62%200-+0.32%--
08/231521521521520%200--4.72%--
08/221521521521520%200--4.72%--
08/19159159151152-4.42%2,600--5.31%--
08/18159159159159+2.26%200--1.55%--
08/17155155155155+1.14%200--3.73%--
08/16161161153153-2.39%5,200--5.4%--
08/15161161155157-1.26%1,600--3.09%--
08/12155159152159+2.58%1,200--2.45%--
08/111551551551550%1,000--5.49%--
08/10151158151155+3.33%1,200--5.49%--
08/09141150140150-1.32%16,600--9.09%--
08/08155156145152-1.3%22,200--8.43%--
08/05153155153154-5.38%4,800--7.78%--
08/04165170163163+0.15%14,600--3.13%--
08/03165165163163+1.25%5,800--3.27%--
08/02161163161161-3.02%1,000--4.46%--
08/01161166161166+3.44%1,000--2.07%--
07/29163163160160-1.54%5,800--5.33%--
07/28161163160163+1.25%2,400--4.41%--
07/27166166158161-3.75%8,000--5.59%--
07/26166167166167-0.45%2,200--1.91%--
07/25166168165168+1.06%1,800--1.47%--
07/22166166165166-0.3%2,000--1.92%--
07/21167168166166+0.15%1,400--1.63%--
07/20166168166166-0.9%1,800--1.78%--
07/19168168164168+0.6%2,400--0.89%--
07/15168168167167-0.6%2,400--0.89%--
07/14166168165168+1.36%9,000--0.3%--
07/13163167163165-2.65%5,400--1.64%--
07/12169171165170-1.59%14,600-+1.04%--
07/11175175173173-1%600-+3.29%--
07/081721751701740%4,200-+4.34%--
07/07173177166174-1.13%7,000-+4.34%--
07/06174177172176+3.07%2,800-+6.17%--
07/05169175169171-2.29%3,000-+3.01%--
07/04172175172175+1.74%3,400-+5.42%--
07/01171172171172+1.18%2,200-+4.24%--
06/30169173169170-1.45%3,40025億8400万+3.03%10.850.67
06/29173173168173+1.62%5,000-+5.18%--
06/28167175167170-6.73%13,800-+3.51%--
06/27180182175182+4%23,600-+10.98%--
06/24173175170175+2.49%9,000-+7.36%--
06/23168171168171+1.94%11,000-+4.75%--
06/22163168163168+4.69%8,400-+2.76%--
06/21162165159160+3.39%23,400--1.84%--
06/20158158155155-1.75%4,800--5.06%--
06/17158158154158-1.25%2,600--3.96%--
06/15156162156160-1.09%5,000--3.33%--
06/14162163158161-0.62%1,400--2.86%--
06/13157162155162+1.72%2,000--2.84%--
06/10158160151160-0.78%11,400--5.06%--
06/09158161158161+1.26%1,000--4.32%--
06/08159159159159-1.4%600--6.07%--
06/07158161158161+0.63%600--4.73%--
06/06165165158160-3.03%2,200--5.33%--
06/03166166165165-1.2%600--2.37%--
06/02161167161167+0.45%1,600--1.18%--
06/01166172166166-1.92%6,400--2.21%--
05/31167170158170+1.95%10,000-+0.3%--
05/30162167162166+3.26%3,800--1.63%--
05/27163163161161-0.92%1,000--4.73%--