| 2023 |
| 11/24 | 1,670 | 1,722 | 1,670 | 1,709 | +2.64% | 40,500 | 340億226万 | +5.82% |
| 11/22 | 1,650 | 1,682 | 1,650 | 1,665 | -0.54% | 41,000 | 331億2684万 | +3.48% |
| 11/21 | 1,673 | 1,690 | 1,660 | 1,674 | -0.48% | 26,000 | 333億590万 | +4.3% |
| 11/20 | 1,680 | 1,709 | 1,673 | 1,682 | +0.12% | 32,200 | 334億6507万 | +5.19% |
| 11/17 | 1,651 | 1,680 | 1,651 | 1,680 | +1.2% | 17,800 | 334億2528万 | +5.4% |
| 11/16 | 1,671 | 1,687 | 1,656 | 1,660 | -2.01% | 20,100 | 330億2736万 | +4.4% |
| 11/15 | 1,694 | 1,700 | 1,681 | 1,694 | +1.5% | 25,300 | 337億382万 | +6.81% |
| 11/14 | 12:25 2024年3月期第2四半期決算説明会資料 |
| 11/14 | 1,686 | 1,694 | 1,669 | 1,669 | -0.6% | 18,900 | 332億642万 | +5.5% |
| 11/13 | 1,674 | 1,692 | 1,662 | 1,679 | -0.83% | 39,400 | 334億538万 | +6.4% |
| 11/10 | 1,662 | 1,693 | 1,656 | 1,693 | +0.3% | 30,300 | 336億8392万 | +7.63% |
| 11/09 | 1,666 | 1,688 | 1,634 | 1,688 | +1.14% | 48,400 | 335億8444万 | +7.86% |
| 11/08 | 1,710 | 1,726 | 1,667 | 1,669 | +5.43% | 191,500 | 332億642万 | +7.06% |
| 11/07 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,600 | 1,603 | 1,582 | 1,583 | -1.74% | 31,400 | 314億9536万 | +1.8% |
| 11/06 | 1,600 | 1,618 | 1,589 | 1,611 | +1.7% | 34,000 | 320億5245万 | +3.53% |
| 11/02 | 1,584 | 1,591 | 1,566 | 1,584 | +0.7% | 27,200 | 315億1526万 | +1.73% |
| 11/01 | 1,582 | 1,591 | 1,560 | 1,573 | +0.7% | 18,400 | 312億9640万 | +0.83% |
| 10/31 | 1,550 | 1,564 | 1,527 | 1,562 | +1.69% | 33,700 | 310億7755万 | 0% |
| 10/30 | 1,535 | 1,547 | 1,525 | 1,536 | -0.9% | 124,400 | 305億6025万 | -1.98% |
| 10/27 | 1,530 | 1,552 | 1,530 | 1,550 | +2.04% | 15,700 | 308億3880万 | -1.34% |
| 10/26 | 1,522 | 1,550 | 1,514 | 1,519 | -1.62% | 17,900 | 302億2202万 | -3.56% |
| 10/25 | 1,566 | 1,566 | 1,540 | 1,544 | -0.39% | 26,200 | 307億1942万 | -2.34% |
| 10/24 | 1,527 | 1,557 | 1,502 | 1,550 | +2.51% | 27,900 | 308億3880万 | -2.21% |
| 10/23 | 1,539 | 1,539 | 1,510 | 1,512 | -1.75% | 16,200 | 300億8275万 | -4.97% |
| 10/20 | 1,547 | 1,547 | 1,526 | 1,539 | -0.71% | 15,700 | 306億1994万 | -3.57% |
| 10/19 | 1,524 | 1,567 | 1,522 | 1,550 | -0.19% | 20,100 | 308億3880万 | -3.19% |
| 10/18 | 1,572 | 1,572 | 1,535 | 1,553 | -0.77% | 16,300 | 308億9848万 | -3.24% |
| 10/17 | 1,558 | 1,568 | 1,548 | 1,565 | +1.69% | 20,000 | 311億3724万 | -2.73% |
| 10/16 | 1,537 | 1,555 | 1,526 | 1,539 | -0.84% | 22,800 | 306億1994万 | -4.59% |
| 10/13 | 1,561 | 1,563 | 1,548 | 1,552 | -1.59% | 27,500 | 308億7859万 | -4.08% |
| 10/12 | 1,560 | 1,577 | 1,548 | 1,577 | +1.02% | 22,100 | 313億7599万 | -2.95% |
| 10/11 | 1,595 | 1,595 | 1,558 | 1,561 | -2.07% | 20,100 | 310億5765万 | -4.23% |
| 10/10 | 1,583 | 1,595 | 1,579 | 1,594 | +1.66% | 19,700 | 317億1422万 | -2.63% |
| 10/06 | 1,555 | 1,573 | 1,548 | 1,568 | +1.29% | 16,800 | 311億9692万 | -4.45% |
| 10/05 | 1,525 | 1,549 | 1,525 | 1,548 | +3.13% | 22,300 | 307億9900万 | -5.67% |
| 10/04 | 1,514 | 1,533 | 1,500 | 1,501 | -2.41% | 42,400 | 298億6389万 | -8.59% |
| 10/03 | 1,555 | 1,572 | 1,538 | 1,538 | -1.79% | 33,000 | 306億4万 | -6.45% |
| 10/02 | 1,620 | 1,634 | 1,566 | 1,566 | -3.09% | 47,900 | 311億5713万 | -4.8% |
| 09/29 | 1,630 | 1,630 | 1,604 | 1,616 | 0% | 34,200 | 321億5193万 | -1.64% |
| 09/28 | 1,630 | 1,633 | 1,608 | 1,616 | -2.71% | 28,700 | 321億5193万 | -1.46% |
| 09/27 | 1,630 | 1,664 | 1,621 | 1,661 | +1.34% | 39,900 | 330億4725万 | +1.47% |
| 09/26 | 1,669 | 1,669 | 1,639 | 1,639 | -2.38% | 27,500 | 326億954万 | +0.43% |
| 09/25 | 1,661 | 1,682 | 1,648 | 1,679 | +1.88% | 28,600 | 334億538万 | +3.2% |
| 09/22 | 1,641 | 1,660 | 1,631 | 1,648 | -0.18% | 41,900 | 327億8860万 | +1.73% |
| 09/21 | 1,648 | 1,664 | 1,648 | 1,651 | +0.12% | 14,400 | 328億4829万 | +2.23% |
| 09/20 | 1,656 | 1,675 | 1,647 | 1,649 | -0.96% | 30,900 | 328億850万 | +2.42% |
| 09/19 | 1,670 | 1,678 | 1,641 | 1,665 | -0.66% | 26,000 | 331億2684万 | +3.61% |
| 09/15 | 1,670 | 1,676 | 1,656 | 1,676 | +1.21% | 28,400 | 333億4569万 | +4.55% |
| 09/14 | 1,663 | 1,665 | 1,639 | 1,656 | +0.18% | 29,900 | 329億4777万 | +3.63% |
| 09/13 | 1,664 | 1,669 | 1,643 | 1,653 | -0.66% | 24,500 | 328億8808万 | +3.7% |
| 09/12 | 1,650 | 1,670 | 1,640 | 1,664 | +1.03% | 26,500 | 331億694万 | +4.65% |
| 09/11 | 1,667 | 1,667 | 1,636 | 1,647 | -0.78% | 31,500 | 327億6871万 | +3.91% |
| 09/08 | 1,661 | 1,686 | 1,657 | 1,660 | -0.95% | 34,600 | 330億2736万 | +5.06% |
| 09/07 | 1,693 | 1,709 | 1,672 | 1,676 | -1.76% | 60,900 | 333億4569万 | +6.35% |
| 09/06 | 1,727 | 1,735 | 1,695 | 1,706 | -1.04% | 55,100 | 339億4257万 | +8.52% |
| 09/05 | 1,715 | 1,725 | 1,692 | 1,724 | +0.17% | 66,200 | 343億70万 | +10.02% |
| 09/04 | 1,720 | 1,732 | 1,685 | 1,721 | +1.95% | 128,700 | 342億4101万 | +10.11% |
| 09/01 | 1,618 | 1,689 | 1,617 | 1,688 | +6.97% | 177,000 | 335億8444万 | +8.34% |
| 08/31 | 1,576 | 1,587 | 1,572 | 1,578 | +1.15% | 17,200 | 313億9588万 | +1.54% |
| 08/30 | 1,568 | 1,581 | 1,555 | 1,560 | -0.19% | 19,800 | 310億3776万 | +0.39% |
| 08/29 | 1,554 | 1,569 | 1,553 | 1,563 | +0.77% | 17,600 | 310億9744万 | +0.58% |
| 08/28 | 1,535 | 1,557 | 1,535 | 1,551 | +1.37% | 14,300 | 308億5869万 | -0.26% |
| 08/25 | 1,530 | 1,540 | 1,523 | 1,530 | -0.91% | 20,900 | 304億4088万 | -1.61% |
| 08/24 | 1,546 | 1,553 | 1,536 | 1,544 | +0.39% | 41,200 | 307億1942万 | -0.83% |
| 08/23 | 1,516 | 1,539 | 1,513 | 1,538 | +0.59% | 19,000 | 306億4万 | -1.41% |
| 08/22 | 1,535 | 1,535 | 1,517 | 1,529 | +0.99% | 22,200 | 304億2098万 | -2.11% |
| 08/21 | 1,500 | 1,522 | 1,500 | 1,514 | +0.87% | 16,300 | 301億2254万 | -3.2% |
| 08/18 | 1,510 | 1,513 | 1,495 | 1,501 | -1.31% | 27,400 | 298億6389万 | -4.27% |
| 08/17 | 1,531 | 1,531 | 1,492 | 1,521 | -0.98% | 43,600 | 302億6181万 | -3.12% |
| 08/16 | 1,560 | 1,565 | 1,533 | 1,536 | -2.91% | 40,000 | 305億6025万 | -2.23% |
| 08/15 | 1,552 | 1,584 | 1,552 | 1,582 | +1.41% | 31,400 | 314億7547万 | +0.57% |
| 08/14 | 1,553 | 1,570 | 1,553 | 1,560 | +0.52% | 30,700 | 310億3776万 | -0.83% |
| 08/10 | 1,547 | 1,552 | 1,528 | 1,552 | +0.32% | 25,100 | 308億7859万 | -1.46% |
| 08/09 | 1,558 | 1,561 | 1,535 | 1,547 | +0.06% | 25,000 | 307億7911万 | -1.9% |
| 08/08 | 1,559 | 1,570 | 1,546 | 1,546 | -0.45% | 28,700 | 307億5921万 | -2.15% |
| 08/07 | 1,532 | 1,554 | 1,524 | 1,553 | +1.37% | 37,000 | 308億9848万 | -1.9% |
| 08/04 | 1,530 | 1,581 | 1,513 | 1,532 | -1.03% | 81,900 | 304億8067万 | -3.4% |
| 08/03 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,568 | 1,580 | 1,534 | 1,548 | -1.78% | 78,400 | 307億9900万 | -2.64% |
| 08/02 | 1,583 | 1,600 | 1,569 | 1,576 | -0.76% | 41,400 | 313億5609万 | -1.13% |
| 08/01 | 1,607 | 1,607 | 1,563 | 1,588 | -1.12% | 72,700 | 315億9484万 | -0.44% |
| 07/31 | 1,626 | 1,636 | 1,594 | 1,606 | +0.37% | 50,600 | 319億5297万 | +0.63% |
| 07/28 | 1,573 | 1,603 | 1,560 | 1,600 | +0.38% | 48,900 | 318億3360万 | +0.19% |
| 07/27 | 1,570 | 1,600 | 1,564 | 1,594 | +1.53% | 19,400 | 317億1422万 | -0.38% |
| 07/26 | 1,577 | 1,583 | 1,555 | 1,570 | +0.13% | 18,300 | 312億3672万 | -2.06% |
| 07/25 | 16:45 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/25 | 1,585 | 1,595 | 1,567 | 1,568 | -0.88% | 21,800 | 311億9692万 | -2.49% |
| 07/24 | 1,567 | 1,592 | 1,566 | 1,582 | +1.41% | 35,200 | 314億7547万 | -1.92% |
| 07/21 | 1,579 | 1,581 | 1,551 | 1,560 | -1.39% | 32,100 | 310億3776万 | -3.53% |
| 07/20 | 1,611 | 1,613 | 1,582 | 1,582 | -1.74% | 33,200 | 314億7547万 | -2.53% |
| 07/19 | 1,590 | 1,610 | 1,590 | 1,610 | +1.45% | 14,200 | 320億3256万 | -1.04% |
| 07/18 | 1,592 | 1,615 | 1,583 | 1,587 | -0.31% | 39,600 | 315億7495万 | -2.7% |
| 07/14 | 1,614 | 1,614 | 1,587 | 1,592 | -0.31% | 21,000 | 316億7443万 | -2.63% |
| 07/13 | 1,563 | 1,600 | 1,552 | 1,597 | +2.97% | 20,100 | 317億7391万 | -2.5% |
| 07/12 | 1,581 | 1,585 | 1,551 | 1,551 | -0.89% | 36,500 | 308億5869万 | -5.48% |
| 07/11 | 1,574 | 1,587 | 1,553 | 1,565 | -0.45% | 40,300 | 311億3724万 | -4.92% |
| 07/10 | 1,590 | 1,593 | 1,571 | 1,572 | -0.82% | 36,000 | 312億7651万 | -4.9% |
| 07/07 | 1,598 | 1,603 | 1,582 | 1,585 | -1.43% | 40,500 | 315億3516万 | -4.52% |
| 07/06 | 1,612 | 1,617 | 1,600 | 1,608 | -0.19% | 21,500 | 319億9276万 | -3.54% |
| 07/05 | 1,615 | 1,631 | 1,604 | 1,611 | -0.98% | 25,700 | 320億5245万 | -3.53% |
| 07/04 | 1,602 | 1,638 | 1,599 | 1,627 | +0.81% | 49,300 | 323億7079万 | -2.75% |
| 07/03 | 1,628 | 1,646 | 1,611 | 1,614 | -0.06% | 31,900 | 321億1214万 | -3.76% |
| 06/30 | 1,639 | 1,639 | 1,609 | 1,615 | -1.46% | 36,900 | 321億3204万 | -3.93% |
| 06/28 | 16:55 未上場株式投資ファンド(連結子会社)の増額に関するお知らせ |
