PBR

2019/07/02～2019/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/271,7151,7521,7151,741+2.11%158,300346億3893万-6.6%26.862.79
11/261,8101,8121,7041,705-8.53%356,500339億2268万-8.63%26.32.74
11/251,8571,8701,8441,864+2.42%17,300370億8614万-0.27%28.762.99
11/221,8281,8521,8191,820-0.49%13,800362億1072万-2.41%28.082.92
11/211,8131,8371,8021,829+0.77%17,600363億8978万-1.83%28.222.93
11/201,8151,8281,8001,815-0.11%12,700361億1124万-2.47%282.91
11/191,8431,8431,8031,8170%12,200361億5103万-2.15%28.032.91
11/181,8361,8361,8071,817-1.41%26,000361億5103万-1.94%28.032.91
11/151,8181,8501,8181,843+0.33%10,500366億6832万-0.38%28.432.96
11/141,8201,8671,8121,837+0.82%32,200365億4895万-0.49%28.342.95
11/131,8691,8691,7921,822-2.51%45,000362億5051万-0.92%28.112.92
11/121,8221,8701,8101,869+2.41%35,200371億8562万+1.91%28.833
11/111,8001,8281,7681,825+0.05%83,000363億1020万-0.11%28.162.93
11/081,8511,9261,7801,824-10.59%141,500362億9030万0%28.142.93
11/072,0172,0601,9992,040-1.31%50,100405億8784万+12.09%31.473.27
11/062,1052,1052,0302,067-0.53%39,900411億2503万+14.45%31.893.32
11/052,0642,0822,0152,078+4.21%57,200413億4388万+16.09%32.063.33
11/011,9331,9961,8991,994+1.99%40,400396億7262万+12.34%30.763.2
10/311,9511,9951,9001,955+1.24%35,100388億9668万+10.95%30.163.14
10/301,8521,9321,8361,931+5.12%39,600384億1917万+10.15%29.793.1
10/291,8201,8511,8071,837+1.77%19,800365億4895万+5.33%28.342.95
10/281,8411,8411,7951,805-1.85%23,800359億1228万+3.74%27.852.9
10/251,8301,8391,8071,839+1.04%15,900365億8874万+5.93%28.372.95
10/241,8191,8481,8131,820+0.28%10,700362億1072万+5.26%28.082.92
10/231,8001,8151,7911,815+1.17%11,300361億1124万+5.34%282.91
10/211,7661,8011,7661,794+1.59%11,400356億9342万+4.48%27.682.88
10/181,7581,7811,7511,766+0.46%11,700351億3633万+3.15%27.252.83
10/171,7621,7691,7421,758-0.57%9,200349億7716万+2.99%27.122.82
10/161,7881,8151,7631,768-0.84%31,800351億7612万+3.82%27.282.84
10/151,7661,7901,7571,783+2.94%25,800354億7456万+5.07%27.512.86
10/111,7001,7351,7001,732+1.64%20,500344億5987万+2.49%26.722.78
10/101,7361,7361,6991,704-1.84%12,800339億278万+1.19%26.292.73
10/091,7261,7501,7131,736-0.86%26,500345億3945万+3.46%26.782.78
10/081,6631,7511,6631,751+5.55%28,500348億3789万+4.85%27.012.81
10/071,7001,7001,6551,659-2.01%24,600330億746万-0.36%25.592.66
10/041,7101,7101,6771,693-0.53%12,000336億8392万+1.93%26.122.72
10/031,7211,7281,6871,702-2.8%26,400338億6299万+2.72%26.262.73
10/021,7381,7621,7381,751+1.21%21,300348億3789万+5.99%27.012.81
10/011,6881,7461,6881,730+2.49%17,100344億2008万+5.1%26.692.78
09/301,6521,7051,6421,688+2.06%20,600335億8444万+2.74%26.042.71
09/271,6841,6841,6441,654-2.82%23,000329億798万+0.73%25.522.65
09/261,6991,7091,6871,702+0.95%30,500338億6299万+3.59%26.262.73
09/251,7341,7341,6671,686-2.15%26,200335億4465万+2.62%26.012.7
09/241,7151,7341,7101,723+1.06%8,200342億8080万+4.81%26.582.76
09/201,7381,7451,7011,705-2.29%27,700339億2268万+3.84%26.32.74
09/191,7061,7501,6971,745+2.95%37,900347億1852万+6.4%26.922.8
09/181,6681,7091,6681,695+1.99%27,100337億2372万+3.54%26.152.72
09/171,6601,6811,6391,662+0.06%23,400330億6715万+1.59%25.642.67
09/131,6871,6871,6171,661-0.54%43,000330億4725万+1.53%25.632.66
09/121,6801,6901,6601,670+0.12%24,500332億2632万+1.95%25.762.68
09/111,6521,6851,6431,668+0.97%25,100331億8652万+1.71%25.732.68
09/101,6451,6541,6351,652+0.49%10,900328億6819万-0.24%25.492.65
09/091,6371,6451,6281,644+0.49%15,600327億902万-1.56%25.362.64
09/061,6171,6411,6151,636+1.49%18,900325億4985万-2.85%25.242.62
09/051,5701,6341,5701,612+3.13%22,900320億7235万-5.18%24.872.59
09/041,5551,5781,5421,563+0.51%14,700310億9744万-8.81%24.112.51
09/031,5521,5821,5501,555+0.19%13,100309億3828万-10.27%23.992.49
09/021,5871,5871,5521,552-3.3%12,700308億7859万-11.42%23.942.49
08/301,5771,6151,5671,605+2.82%19,900319億3308万-9.17%24.762.57
08/291,5931,5941,5481,561-2.19%24,600310億5765万-12.3%24.082.5
08/281,6091,6101,5861,5960%10,000317億5401万-11.09%24.622.56
08/271,6041,6181,5871,596-0.31%13,900317億5401万-11.68%24.622.56
08/261,6011,6081,5751,601-1.9%28,800318億5349万-12.03%24.72.57
08/231,6671,6681,6191,632-1.92%18,300324億7027万-11.01%25.182.62
08/221,7171,7171,6561,664-1.6%21,100331億694万-9.76%25.672.67
08/211,6721,7031,6721,691-1.23%13,100336億4413万-8.89%26.092.71
08/201,7031,7301,7021,712+0.71%22,900340億6195万-8.3%26.412.75
08/191,6771,7041,6571,700+1.31%14,900338億2320万-9.53%26.232.73
08/161,6611,7061,6611,678+1.88%19,000333億8548万-11.45%25.892.69
08/151,6141,6721,6141,647-1.26%23,500327億6871万-13.86%25.412.64
08/141,6701,6791,6401,668+0.36%22,700331億8652万-13.58%25.732.68
08/131,6701,6771,6241,662-0.95%21,800330億6715万-14.59%25.642.67
08/091,6971,7031,6651,678-1.29%30,700333億8548万-14.52%25.892.69
08/081,6901,7121,6441,700-1.73%78,800338億2320万-14.1%26.232.73
08/071,8001,8131,6971,730-16.34%159,000344億2008万-13.24%26.692.78
08/061,9502,0841,9282,068+3.4%51,400411億4492万+2.99%31.93.32
08/052,0072,0101,9382,000-0.1%29,300397億9200万-0.4%30.863.21
08/021,9992,0191,9712,002-0.69%28,300398億3179万-0.25%30.893.21
08/011,9522,0381,9522,016+1.97%14,700401億1033万+0.35%31.13.23
07/312,0172,0431,9741,977-2.66%28,000393億3439万-1.59%30.53.17
07/302,0442,0602,0052,031-0.54%11,900404億877万+0.99%31.333.26
07/291,9442,0441,9412,042+6.41%38,700406億2763万+1.39%31.53.28
07/261,9401,9401,9041,919-1.08%6,900381億8042万-4.86%29.613.08
07/251,9411,9621,9171,940+1.04%10,400385億9824万-4.1%29.933.11
07/241,9331,9441,8901,920+0.42%14,800382億32万-5.28%29.623.08
07/231,9391,9471,9031,912-0.31%24,600380億4115万-5.77%29.53.07
07/221,9821,9821,9141,918-1.84%8,000381億6052万-5.75%29.593.08
07/191,8801,9681,8801,954+4.66%17,600388億7678万-4.26%30.153.13
07/181,9731,9731,8511,867-5.37%31,000371億4583万-8.66%28.83
07/171,9471,9851,9171,973+0.82%22,300392億5480万-3.8%30.443.17
07/162,0282,0281,9231,957-3.5%30,400389億3647万-4.68%30.193.14
07/122,1202,1442,0282,028-3.38%34,900403億4908万-1.31%31.293.25
07/112,0962,1092,0802,099+0.14%15,800417億6170万+2.19%32.383.37
07/102,0852,1052,0532,096+0.53%21,300417億201万+2.29%32.343.36
07/092,0852,0972,0632,0850%11,800414億8316万+2.01%32.173.34
07/082,0732,1102,0722,085+0.29%16,300414億8316万+2.46%32.173.34
07/052,0572,1062,0572,079+0.58%21,000413億6378万+2.46%32.073.34
07/042,0982,1122,0592,067-0.96%9,500411億2503万+1.82%31.893.32
07/032,0742,0992,0592,087+0.63%12,000415億2295万+2.86%32.23.35
07/022,0622,0882,0562,074+0.58%10,300412億6430万+2.32%323.33