| 2024 |
| 02/14 | 16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 16:00 役員の異動に関するお知らせ |
| 02/14 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | 679 | 681 | 674 | 674 | -1.32% | 38,000 | 502億2297万 | -3.99% |
| 02/08 | 682 | 689 | 674 | 683 | +0.15% | 40,300 | 508億9360万 | -2.84% |
| 02/07 | 690 | 691 | 681 | 682 | -1.45% | 51,400 | 508億1909万 | -3.13% |
| 02/06 | 700 | 700 | 692 | 692 | -1% | 23,900 | 515億6424万 | -1.7% |
| 02/05 | 700 | 703 | 696 | 699 | 0% | 25,100 | 520億8584万 | -0.85% |
| 02/02 | 695 | 703 | 695 | 699 | +0.14% | 35,400 | 520億8584万 | -0.85% |
| 02/01 | 698 | 701 | 692 | 698 | -0.99% | 45,200 | 520億1133万 | -0.85% |
| 01/31 | 696 | 705 | 695 | 705 | +0.28% | 42,000 | 525億3293万 | +0.14% |
| 01/30 | 698 | 707 | 696 | 703 | +1.15% | 44,500 | 523億8390万 | 0% |
| 01/29 | 692 | 697 | 690 | 695 | +1.31% | 18,300 | 517億8778万 | -1% |
| 01/26 | 690 | 696 | 686 | 686 | -1.15% | 37,900 | 511億1715万 | -2.28% |
| 01/25 | 705 | 705 | 694 | 694 | -0.86% | 42,100 | 517億1327万 | -1.14% |
| 01/24 | 700 | 705 | 691 | 700 | +0.14% | 32,600 | 521億6036万 | -0.28% |
| 01/23 | 700 | 707 | 698 | 699 | -0.71% | 20,500 | 520億8584万 | -0.43% |
| 01/22 | 702 | 709 | 701 | 704 | +0.72% | 25,800 | 524億5841万 | +0.43% |
| 01/19 | 695 | 702 | 694 | 699 | +0.29% | 25,300 | 520億8584万 | -0.29% |
| 01/18 | 700 | 703 | 694 | 697 | +0.14% | 22,200 | 519億3681万 | -0.57% |
| 01/17 | 717 | 717 | 695 | 696 | -1.56% | 30,200 | 518億6230万 | -0.57% |
| 01/16 | 721 | 721 | 702 | 707 | -2.08% | 31,100 | 526億8196万 | +0.86% |
| 01/15 | 725 | 730 | 717 | 722 | -0.41% | 18,500 | 537億9968万 | +3% |
| 01/12 | 14:00 主要株主の異動に関するお知らせ |
| 01/12 | 733 | 733 | 715 | 725 | -0.14% | 25,800 | 540億2323万 | +3.72% |
| 01/11 | 730 | 732 | 722 | 726 | +0.55% | 50,200 | 540億9774万 | +4.01% |
| 01/10 | 720 | 728 | 714 | 722 | +0.28% | 38,600 | 537億9968万 | +3.59% |
| 01/09 | 723 | 727 | 714 | 720 | +0.7% | 30,800 | 536億5065万 | +3.3% |
| 01/05 | 718 | 725 | 713 | 715 | +0.28% | 32,700 | 532億7808万 | +2.58% |
| 01/04 | 707 | 713 | 692 | 713 | +2.3% | 43,200 | 531億2905万 | +2.15% |
| 2023 |
| 12/29 | 696 | 709 | 696 | 697 | -0.14% | 37,300 | 519億3681万 | -0.14% |
| 12/28 | 693 | 698 | 689 | 698 | -1.27% | 44,200 | 520億1133万 | 0% |
| 12/27 | 696 | 710 | 687 | 707 | +3.06% | 81,500 | 526億8196万 | +1.29% |
| 12/26 | 687 | 691 | 685 | 686 | -0.58% | 38,200 | 511億1715万 | -1.72% |
| 12/25 | 709 | 709 | 686 | 690 | +0.15% | 72,800 | 514億1521万 | -1% |
| 12/22 | 682 | 691 | 680 | 689 | +1.77% | 44,900 | 513億4069万 | -1.01% |
| 12/21 | 679 | 686 | 677 | 677 | -1.31% | 43,300 | 504億4651万 | -2.59% |
| 12/20 | 688 | 695 | 683 | 686 | -0.72% | 40,300 | 511億1715万 | -1.15% |
| 12/19 | 690 | 691 | 683 | 691 | +0.88% | 26,500 | 514億8972万 | -0.43% |
| 12/18 | 699 | 699 | 678 | 685 | -2.56% | 45,000 | 510億4263万 | -1.3% |
| 12/15 | 688 | 704 | 688 | 703 | +2.18% | 63,200 | 523億8390万 | +1.01% |
| 12/14 | 688 | 696 | 687 | 688 | +0.58% | 37,000 | 512億6618万 | -1.57% |
| 12/13 | 688 | 690 | 682 | 684 | -0.87% | 26,200 | 509億6812万 | -2.43% |
| 12/12 | 695 | 695 | 686 | 690 | -1.29% | 37,200 | 514億1521万 | -1.99% |
| 12/11 | 694 | 702 | 690 | 699 | +1.01% | 27,000 | 520億8584万 | -0.99% |
| 12/08 | 698 | 705 | 687 | 692 | -1.28% | 53,300 | 515億6424万 | -2.26% |
| 12/07 | 705 | 712 | 701 | 701 | -0.85% | 29,600 | 522億3487万 | -1.13% |
| 12/06 | 685 | 708 | 685 | 707 | +3.21% | 45,800 | 526億8196万 | -0.42% |
| 12/05 | 700 | 702 | 683 | 685 | -2.84% | 67,000 | 510億4263万 | -3.39% |
| 12/04 | 706 | 710 | 697 | 705 | +0.14% | 18,300 | 525億3293万 | -0.7% |
| 12/01 | 713 | 713 | 702 | 704 | -0.98% | 29,600 | 524億5841万 | -0.85% |
| 11/30 | 725 | 727 | 711 | 711 | -3% | 35,200 | 529億8002万 | +0.14% |
| 11/29 | 725 | 735 | 724 | 733 | +0.27% | 33,500 | 546億1934万 | +3.24% |
| 11/28 | 16:00 調剤事務DXを実現する薬局向け処方箋集中受付管理システム「MAPsオプション処方箋シェアリング」先行運用テストの開始と2024年春リリース予定のお知らせ |
| 11/28 | 710 | 731 | 710 | 731 | +4.13% | 93,400 | 544億7031万 | +3.1% |
| 11/27 | 700 | 715 | 699 | 702 | -0.14% | 59,000 | 523億938万 | -0.85% |
| 11/24 | 718 | 718 | 699 | 703 | -0.28% | 34,500 | 523億8390万 | -0.71% |
| 11/22 | 701 | 717 | 695 | 705 | +0.14% | 63,800 | 525億3293万 | -0.56% |
| 11/21 | 678 | 705 | 678 | 704 | +4.92% | 86,600 | 524億5841万 | -0.56% |
| 11/20 | 670 | 676 | 666 | 671 | +1.05% | 47,600 | 499億9943万 | -5.23% |
| 11/17 | 654 | 665 | 654 | 664 | +2.47% | 57,300 | 494億7782万 | -6.35% |
| 11/16 | 668 | 668 | 642 | 648 | -3.28% | 116,700 | 482億8559万 | -8.99% |
| 11/15 | 688 | 695 | 670 | 670 | -2.05% | 123,000 | 499億2491万 | -6.16% |
| 11/14 | 681 | 686 | 681 | 684 | +0.74% | 43,200 | 509億6812万 | -4.47% |
| 11/13 | 717 | 717 | 671 | 679 | -9.1% | 223,900 | 505億9554万 | -5.3% |
| 11/10 | 15:30 2023年12月期通期連結業績予想の修正に関するお知らせ |
| 11/10 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:30 「第７回日経スマートワーク経営調査」で３．５星を獲得 |
| 11/10 | 744 | 748 | 733 | 747 | -1.19% | 43,200 | 556億6255万 | +4.04% |
| 11/09 | 758 | 761 | 750 | 756 | +0.67% | 39,000 | 563億3318万 | +5.59% |
| 11/08 | 756 | 758 | 746 | 751 | +0.54% | 62,000 | 559億6061万 | +5.03% |
| 11/07 | 753 | 753 | 729 | 747 | -0.8% | 54,100 | 556億6255万 | +4.77% |
| 11/06 | 752 | 758 | 747 | 753 | +1.35% | 91,300 | 561億964万 | +5.61% |
| 11/02 | 725 | 744 | 725 | 743 | +2.77% | 61,300 | 553億6449万 | +4.21% |
| 11/01 | 719 | 725 | 716 | 723 | +1.54% | 44,800 | 538億7420万 | +1.4% |
| 10/31 | 703 | 712 | 702 | 712 | +1.71% | 43,400 | 530億5453万 | -0.28% |
| 10/30 | 706 | 710 | 697 | 700 | -1.13% | 54,600 | 521億6036万 | -2.23% |
| 10/27 | 703 | 710 | 702 | 708 | +0.71% | 31,600 | 527億5647万 | -1.26% |
| 10/26 | 701 | 706 | 698 | 703 | 0% | 45,300 | 523億8390万 | -2.23% |
| 10/25 | 719 | 719 | 702 | 703 | -1.13% | 42,300 | 523億8390万 | -2.5% |
| 10/24 | 705 | 714 | 690 | 711 | +1.43% | 68,500 | 529億8002万 | -1.52% |
| 10/23 | 706 | 716 | 701 | 701 | -1.68% | 49,400 | 522億3487万 | -3.31% |
| 10/20 | 708 | 717 | 703 | 713 | +0.56% | 46,200 | 531億2905万 | -2.19% |
| 10/19 | 705 | 714 | 703 | 709 | +0.14% | 38,700 | 528億3099万 | -3.01% |
| 10/18 | 710 | 710 | 699 | 708 | +0.71% | 54,400 | 527億5647万 | -3.54% |
| 10/17 | 700 | 709 | 698 | 703 | +0.86% | 39,200 | 523億8390万 | -4.48% |
| 10/16 | 704 | 708 | 694 | 697 | -0.99% | 68,000 | 519億3681万 | -5.56% |
| 10/13 | 713 | 718 | 703 | 704 | -1.54% | 44,000 | 524億5841万 | -4.99% |
| 10/12 | 705 | 716 | 704 | 715 | +0.85% | 41,100 | 532億7808万 | -3.77% |
| 10/11 | 717 | 717 | 707 | 709 | -1.25% | 47,700 | 528億3099万 | -4.7% |
| 10/10 | 707 | 721 | 706 | 718 | +1.27% | 39,100 | 535億162万 | -3.75% |
| 10/06 | 707 | 715 | 707 | 709 | 0% | 29,500 | 528億3099万 | -4.96% |
| 10/05 | 702 | 710 | 700 | 709 | +0.85% | 54,900 | 528億3099万 | -5.21% |
| 10/04 | 705 | 710 | 701 | 703 | -1.13% | 72,500 | 523億8390万 | -6.14% |
| 10/03 | 720 | 721 | 711 | 711 | -1.52% | 47,400 | 529億8002万 | -5.2% |
| 10/02 | 738 | 741 | 721 | 722 | -1.9% | 68,400 | 537億9968万 | -3.73% |
| 09/29 | 16:00 人事の異動について |
| 09/29 | 751 | 751 | 735 | 736 | -2.13% | 32,000 | 548億4289万 | -1.74% |
| 09/28 | 752 | 754 | 736 | 752 | 0% | 79,900 | 560億3512万 | +0.53% |
| 09/27 | 734 | 752 | 731 | 752 | +1.62% | 59,700 | 560億3512万 | +0.8% |
| 09/26 | 750 | 751 | 737 | 740 | -1.86% | 48,100 | 551億4095万 | -0.54% |
| 09/25 | 752 | 756 | 746 | 754 | +1.89% | 51,500 | 561億8415万 | +1.48% |
| 09/22 | 740 | 745 | 738 | 740 | -0.54% | 65,400 | 551億4095万 | -0.13% |
| 09/21 | 753 | 754 | 743 | 744 | -1.06% | 47,100 | 554億3901万 | +0.68% |
| 09/20 | 747 | 755 | 746 | 752 | +0.27% | 73,300 | 560億3512万 | +2.04% |
| 09/19 | 774 | 776 | 746 | 750 | -4.58% | 74,500 | 558億8610万 | +2.04% |
| 09/15 | 779 | 790 | 770 | 786 | +0.9% | 75,400 | 585億6863万 | +7.08% |
| 09/14 | 774 | 788 | 767 | 779 | 0% | 172,500 | 580億4702万 | +6.57% |
| 09/13 | 775 | 787 | 767 | 779 | +0.91% | 90,700 | 580億4702万 | +6.28% |
