PER

2014/03/10～2014/11/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/122802802802800%20011億6169万+2.19%6.781.1
11/11280280280280-1.06%30011億6169万+2.19%6.781.1
11/072752832752830%20011億7413万+3.28%6.851.11
11/06274283274283+2.91%40011億7413万+3.66%6.851.11
11/05275275275275-0.36%10011億4094万+0.73%6.661.08
11/04280280275276-2.82%1,40011億4509万+1.1%6.681.09
10/29275284275284+5.19%40011億7828万+4.03%6.871.12
10/282702702702700%20011億2020万-0.74%6.531.06
10/242702702702700%10011億2020万-0.74%6.531.06
10/232702702702700%20011億2020万-0.74%6.531.06
10/22270270270270+0.75%20011億2020万-1.1%6.531.06
10/21280280268268-5.63%60011億1190万-1.83%6.491.06
10/20284284284284+0.35%10011億7828万+4.03%6.871.12
10/17280283280283+4.81%20011億7413万+3.66%6.851.11
10/16270270270270+1.89%20011億2020万-1.1%6.531.06
10/15265265265265-0.38%30010億9945万-2.93%6.411.04
10/14268268266266-3.97%50011億360万-2.56%6.441.05
10/10266277266277+2.59%40011億4924万+1.47%6.71.09
10/09270270270270-1.82%90011億2020万-1.1%6.531.06
10/08275275275275+2.23%40011億4094万+0.36%6.661.08
10/03269269269269-1.82%20011億1605万-1.82%6.511.06
10/01270274270274-0.72%60011億3679万0%6.631.08
09/30276276276276+0.73%20011億4509万+0.73%6.681.09
09/29274274274274+1.48%10011億3679万0%6.631.08
09/252712712702700%20011億2020万-1.46%6.531.06
09/182702702702700%10011億2020万-1.46%6.531.06
09/17270270270270-1.46%20011億2020万-1.82%6.531.06
09/16274274274274+0.37%40011億3679万-0.36%6.631.08
09/122682732682730%1,70011億3264万-1.09%6.611.08
09/11270273270273+0.37%40011億3264万-1.09%6.611.08
09/10271272271272+1.87%20011億2850万-1.45%6.581.07
09/09274274266267-3.96%90011億775万-2.91%6.461.05
09/08277278277278+2.96%1,10011億5339万+0.72%6.731.1
09/05276276270270-2.17%50011億2020万-1.82%6.531.06
09/032762762762760%40011億4509万0%6.681.09
09/01275285275276+0.36%50011億4509万+0.36%6.681.09
08/292752762752750%3,80011億4094万0%6.661.08
08/28277277275275-3.51%1,50011億4094万0%6.661.08
08/27273285272285+4.4%50011億8243万+3.64%6.91.12
08/212732732732730%20011億3264万-0.73%6.611.08
08/20273273273273+1.11%20011億3264万-0.73%6.611.08
08/192702702702700%20,90011億2020万-1.46%6.531.06
08/18272272270270-3.57%90011億2020万-1.46%6.531.06
08/142802802802800%10011億6169万+2.19%6.781.1
08/12280280280280+0.72%30011億6169万+2.56%6.781.1
08/11278278278278+3.35%20011億5339万+1.83%6.731.1
08/05275285269269-2.54%1,10011億1605万-1.47%6.511.06
08/01276276276276-0.72%10011億4509万+1.1%6.681.09
07/31278280278278-0.71%1,30011億5339万+1.46%6.731.1
07/30289290280280-2.78%1,10011億6169万+2.56%6.781.1
07/29283288280288+3.6%1,70011億9488万+5.11%6.971.13
07/28279279278278-0.36%60011億5339万+1.83%6.731.1
07/25279279279279-0.36%20011億5754万+2.2%6.751.1
07/24279280279280+5.66%1,00011億6169万+2.56%6.781.1
07/22265265265265-0.75%10010億9945万-3.28%6.411.04
07/18267267267267-1.11%10011億775万-2.91%6.461.05
07/17270270270270-0.37%10011億2020万-1.82%6.531.06
07/15271271271271-2.87%20011億2435万-2.17%6.561.07
07/14279279279279+5.68%10011億5754万+0.72%6.751.1
07/11264264264264-2.94%10010億9530万-5.04%6.391.04
07/07272272272272-2.86%20011億2850万-2.16%6.581.07
07/022802802802800%90011億6169万+0.72%6.781.1
07/01280280280280+1.08%50011億6169万+0.72%6.781.1
06/30277277277277+4.14%70011億4924万0%6.71.09
06/26266266266266+0.38%50011億360万-3.97%6.441.05
06/25265265265265+1.53%10010億9945万-4.33%6.411.04
06/202712712612610%1,00010億8286万-6.45%6.321.03
06/18261261261261-0.38%10010億8286万-6.79%6.321.03
06/17272272262262-3.68%1,00010億8701万-6.76%6.341.03
06/11269272269272-4.56%20011億2850万-3.55%6.581.07
06/09285285285285+3.64%30011億8243万+0.71%6.91.12
06/04285285275275-3.51%80011億4094万-2.48%6.661.08
06/03285285285285+3.64%10011億8243万+1.06%6.91.12
05/28275275275275-2.83%20011億4094万-2.83%6.661.08
05/26283283283283+4.81%10,10011億7413万0%6.851.11
05/23283283270270-4.59%31,80011億2020万-4.26%6.531.06
05/22283283283283-0.7%10011億7413万0%6.851.11
05/16285285285285-3.39%10011億8243万+1.06%6.91.12
05/09295295295295+2.43%50012億2392万+4.61%7.141.16
05/08288290288288+2.86%70011億9488万+2.49%6.971.13
05/02283283278280-8.5%50011億6169万0%6.781.1
04/21306306306306+6.25%30012億6956万+9.29%7.411.21
04/172882882882880%30011億9488万+3.23%6.971.13
04/15288288288288+6.67%10011億9488万+3.23%6.971.13
04/142702702702700%60011億2020万-2.88%6.531.06
04/092702702702700%1,10011億2020万-3.57%6.531.06
04/082702702702700%30011億2020万-3.23%6.531.06
04/07270270270270-1.82%1,00011億2020万-3.23%6.531.06
04/03273275272275+1.48%50011億4094万-1.08%6.661.08
04/02283283271271-13.14%40011億2435万-2.17%6.561.07
04/01株式分割 1→100
03/27312312312312+7.59%10012億9445万+12.64%8.091.45
03/26288290288290+0.69%1,90012億318万+5.45%7.521.35
03/252882882882880%10011億9488万+5.49%7.471.34
03/20288288288288+3.97%30011億9488万+5.88%7.471.34
03/172812812772770%2,70011億4924万+2.59%7.181.29
03/142772772772770%6,00011億4924万+3.36%7.181.29
03/13277277277277-3.48%4,80011億4924万+3.36%7.181.29
03/12272287272287+4.36%50011億9073万+7.09%7.441.33
03/11275275275275+1.85%10011億4094万+3%7.131.28
03/10273273268270-4.59%3,30011億2020万+1.12%71.25