PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2015
03/313,7803,8953,7703,840+1.86%59,2001107億6249万+10.03%15.662.56
03/303,7553,8503,6903,7700%55,7001087億4338万+8.93%15.372.52
03/273,7253,8903,7253,770+0.4%61,2001087億4338万+9.78%15.372.52
03/263,8103,8103,7453,755-2.72%50,0001083億1072万+10.25%15.312.51
03/253,9303,9553,8003,860-1.15%68,4001113億3938万+14.3%15.742.58
03/243,9954,2253,8653,905+0.51%130,0001126億3738万+16.85%15.922.61
03/233,8403,9453,8353,885+2.64%70,0001120億6049万+17.66%15.842.59
03/203,6003,7853,6003,785+5.43%104,4001091億7605万+16.1%15.432.53
03/193,5453,5953,4653,590+2.43%68,0001035億5139万+11.46%14.642.4
03/183,4003,5103,4003,505+3.09%40,2001010億9962万+9.84%14.292.34
03/173,3453,4003,3453,400+1.64%23,400980億7096万+7.49%13.862.27
03/163,3803,4003,3303,345-0.89%24,400964億8451万+6.56%13.642.23
03/133,3503,3953,3453,375+0.9%38,400973億4985万+8.24%13.762.25
03/123,3103,3703,3053,345+0.9%22,800964億8451万+8.04%13.642.23
03/113,3303,3303,3003,315-0.3%20,200956億1918万+7.91%13.522.21
03/103,3603,4153,3153,325+0.45%36,400959億763万+9.12%13.562.22
03/093,2903,3453,2503,3100%40,000954億7496万+9.6%13.52.21
03/063,3303,3503,3103,310-1.34%33,400954億7496万+10.7%13.52.21
03/053,3803,3853,3353,355-1.47%49,800967億7296万+13.42%13.682.24
03/043,4703,4703,3353,405-2.16%77,000982億1518万+16.41%13.892.27
03/033,4253,5503,4203,480+3.57%123,8001003億7851万+20.42%14.192.32
03/023,2303,4053,2303,360+6.5%131,800969億1718万+17.85%13.72.24
02/273,0853,1703,0253,155+2.27%84,000910億408万+12.04%12.872.11
02/263,0303,0853,0203,085+1.82%26,800889億8497万+10.57%12.582.06
02/253,1353,1353,0153,030-2.73%41,600873億9853万+9.54%12.362.02
02/243,0903,1153,0853,115+0.97%20,000898億5030万+13.44%12.72.08
02/233,1003,1203,0503,085+0.82%25,200889億8497万+13.42%12.582.06
02/203,0403,0753,0403,060+0.66%29,400882億6386万+13.54%12.482.04
02/193,0103,0603,0003,040+2.18%48,600876億8697万+13.73%12.42.03
02/182,9252,9802,9152,975+2.23%54,800858億1209万+12.26%12.131.99
02/172,8702,9252,8452,910+2.65%43,000839億3720万+10.6%11.871.94
02/162,8102,8502,8102,835+0.89%20,600817億7387万+8.45%11.561.89
02/132,8502,8502,8052,810-1.23%15,400810億5276万+7.99%11.461.88
02/122,8352,8602,8202,845+1.43%21,800820億6231万+9.89%11.61.9
02/102,8152,8702,7952,8050%34,000809億854万+8.97%11.441.87
02/092,8052,8402,7952,805-0.71%17,400809億854万+9.48%11.441.87
02/062,8502,8552,8202,8250%32,600814億8543万+10.74%11.521.89
02/052,7502,8752,7302,825+3.48%47,400814億8543万+11.31%11.521.89
02/042,6852,7552,6852,730+1.11%35,400787億4521万+8.12%11.131.82
02/032,6602,7502,6252,700+1.69%68,000778億7988万+7.4%11.011.8
02/022,5552,7252,5552,655+4.12%67,000765億8188万+5.99%10.831.77
01/302,4952,5752,4832,550+1.8%32,600735億5322万+2.08%10.41.7
01/292,5052,5302,5052,505-1.38%12,200722億5522万+0.32%10.221.67
01/282,5302,5752,5052,540+0.79%45,200732億6477万+1.84%10.361.7
01/272,5252,5252,5002,520+0.6%16,000726億8788万+1.29%10.281.68
01/262,5002,5102,4832,505+0.2%12,000722億5522万+0.93%10.221.67
01/232,4882,5052,4602,500+0.2%13,400721億1100万+0.89%10.191.67
01/222,5152,5152,4652,495+0.4%11,800719億6677万+0.77%10.171.67
01/212,5252,5252,4802,485-1.58%9,400716億7833万+0.49%10.131.66
01/202,4702,5252,4702,525+2.23%22,600728億3211万+2.31%10.31.69
01/192,4652,4802,4552,470+0.3%6,800712億4566万+0.28%10.071.65
01/162,4732,4802,4552,463-1.7%19,600710億2933万-0.1%10.041.64
01/152,4802,5052,4702,505+1.31%10,000722億5522万+1.5%10.221.67
01/142,4882,4932,4552,473-0.9%11,000713億1777万+0.1%10.081.65
01/132,5002,5052,4652,4950%15,800719億6677万+0.85%10.171.67
01/092,5052,5202,4932,495-0.99%14,000719億6677万+0.73%10.171.67
01/082,4832,5252,4832,520+1.61%14,200726億8788万+1.61%10.281.68
01/072,4502,5002,4502,480-0.1%11,800715億3411万-0.12%10.111.66
01/062,4752,4982,4502,483-0.9%18,400716億622万-0.18%10.121.66
01/052,5152,5252,4852,505-0.4%12,600722億5522万+0.56%10.221.67
2014
12/302,5202,5202,5102,515+0.4%11,200725億4366万+0.92%10.261.68
12/292,4982,5152,4982,505+0.3%11,200722億5522万+0.48%10.221.67
12/262,4752,4982,4752,498+1.01%6,600720億3888万+0.14%10.181.67
12/252,4752,4832,4602,473-0.1%11,000713億1777万-1.02%10.081.65
12/242,4732,4902,4532,475+0.2%17,600713億8989万-1.16%10.091.65
12/222,4852,4852,4632,470-1.98%17,400712億4566万-1.36%10.071.65
12/192,4832,5402,4102,520+3.49%46,800726億8788万+0.56%10.281.68
12/182,4482,4602,4202,435+2.2%23,200702億3611万-2.87%9.931.63
12/172,3632,4002,3632,383+0.42%15,400687億2178万-5.12%9.721.59
12/162,3882,3882,3652,373-1.76%17,600684億3333万-5.74%9.671.58
12/152,4482,4482,4052,415-1.43%13,800696億5922万-4.36%9.851.61
12/122,4402,4632,4202,450+1.66%36,800706億6878万-3.16%9.991.64
12/112,3782,4152,3732,410+1.37%33,800695億1500万-4.86%9.831.61
12/102,3732,4132,3702,378-0.83%35,600685億7756万-6.32%9.71.59
12/092,4602,4702,3932,398-4.29%69,400691億5444万-5.61%9.781.6
12/082,5302,5352,5002,505-1.18%24,600722億5522万-1.34%10.221.67
12/052,5302,5552,5202,535-1.17%23,000731億2055万+0.16%10.341.69
12/042,5702,5752,5352,5650%22,200739億8588万+1.7%10.461.71
12/032,5902,5902,5502,565-0.58%16,400739億8588万+2.23%10.461.71
12/022,5602,5852,5452,580+0.78%21,800744億1855万+3.37%10.521.72
12/012,5752,6002,5602,560-1.54%25,000738億4166万+3.23%10.441.71
11/282,5552,6002,5552,600+1.17%22,200749億9544万+5.52%10.61.74
11/272,5852,5852,5502,570-0.58%20,600741億3010万+5.03%10.481.72
11/262,5452,6002,5452,585+1.57%19,800745億6277万+6.42%10.541.73
11/252,5352,5502,5152,545+0.59%12,400734億899万+5.6%10.381.7
11/212,5452,5552,5102,530-0.59%19,600729億7633万+5.86%10.321.69
11/202,5952,5952,5402,545-1.93%14,800734億899万+7.16%10.381.7
11/192,6202,6202,5602,595-0.95%40,600748億5121万+9.91%10.581.73
11/182,5102,6202,5102,620+5.86%77,200755億7232万+11.77%10.681.75
11/172,4952,5102,4702,475-1.98%22,800713億8989万+6.31%10.091.65
11/142,5452,5452,4952,525-0.39%35,200728億3211万+8.88%10.31.69
11/132,5252,5502,5002,5350%30,600731億2055万+9.84%10.341.69
11/122,5502,5752,5352,535-0.2%28,200731億2055万+10.36%10.341.69
11/112,5652,5702,5202,540-0.59%43,600732億6477万+11.16%10.361.7
11/102,5902,5952,5552,555-0.2%28,600736億9744万+12.46%10.421.71
11/072,5202,5902,5102,560+1.79%50,200738億4166万+13.37%10.441.71
11/062,5452,6152,5002,515-1.18%115,800725億4366万+12.03%10.261.68
11/052,4152,5502,4152,545+5.71%180,200734億899万+13.92%10.381.7
11/042,4132,4202,3682,408+1.26%93,600694億4289万+8.35%9.821.61
10/312,3432,4232,3232,378+2.48%207,400685億7756万+7.34%9.71.59