PBR

2019/05/07～2019/09/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/27771775757767-1.79%2,867,2003855億4354万+0.26%-0.72
09/26762788762781+0.64%3,763,5003925億8084万+2.23%-0.74
09/25756777755776-0.64%3,173,5003900億6752万+1.84%-0.73
09/24785791780781-1.14%2,698,4003925億8084万+2.63%-0.74
09/20795803789790-0.5%4,835,0003971億482万+4.08%-0.74
09/19783798781794+1.28%3,095,0003991億1548万+5.03%-0.75
09/18790799784784-2%2,530,1003940億8884万+3.84%-0.74
09/17779802774800+1.27%3,145,2004021億3146万+6.1%-0.75
09/13788792779790+0.25%3,779,4003971億482万+5.05%-0.74
09/127937967847880%2,519,4003960億9949万+4.93%-0.74
09/11792793780788+1.03%3,240,8003960億9949万+5.07%-0.74
09/10770782769780+2.23%2,043,3003920億7818万+4.14%-0.74
09/09763764756763-0.13%1,875,8003835億3288万+1.87%-0.72
09/06764770760764+1.87%3,171,3003840億3555万+1.6%-0.72
09/05735757734750+1.76%3,342,4003769億9825万-0.79%-0.71
09/04742742729737-1.07%2,742,3003704億6361万-3.28%-0.69
09/03744754744745-0.27%1,106,5003744億8493万-3.75%-0.7
09/02756756745747-1.19%1,229,0003754億9025万-4.84%-0.7
08/30759761751756+1.34%2,054,1003800億1423万-5.03%-0.71
08/29747753741746+0.4%1,611,6003749億8759万-7.56%-0.7
08/28733749732743-0.27%2,886,6003734億7960万-9.17%-0.7
08/27736748729745+3.19%2,602,6003744億8493万-10.24%-0.7
08/26725733721722-3.99%2,747,8003629億2365万-14.25%-0.68
08/23740755740752+1.35%2,762,7003780億358万-12.05%-0.71
08/22744747738742+1.5%2,224,5003729億7693万-14.32%-0.7
08/21735739731731-1.75%1,378,8003674億4763万-16.93%-0.69
08/20732752730744+1.64%3,140,8003739億8226万-16.78%-0.7
08/19740741724732+0.14%2,787,6003679億5029万-19.38%-0.69
08/16734741727731-0.54%3,050,2003674億4763万-20.72%-0.69
08/15732739728735-2.91%3,644,9003694億5828万-21.47%-0.69
08/14773774750757-0.53%3,144,8003805億1690万-20.32%-0.71
08/13758768750761-0.13%3,001,5003825億2756万-20.98%-0.72
08/09752763744762+1.33%4,550,5003830億3022万-21.93%-0.72
08/08759763748752-0.92%2,819,3003780億358万-23.89%-0.71
08/07759775758759-1.68%3,232,2003815億2223万-24.18%-0.72
08/06763774759772-2.03%4,403,3003880億5686万-23.87%-0.73
08/05801805782788-4.37%6,090,8003960億9949万-23.2%-0.74
08/02839848819824-4.52%5,718,7004141億9541万-20.46%-0.78
08/01869874851863-5.16%6,968,0004337億9932万-17.42%-0.81
07/31929947905910-11.39%8,372,7004574億2454万-13.58%-0.86
07/301,0301,0481,0191,027+0.49%2,286,0005162億3627万-2.93%-0.97
07/291,0251,0301,0171,022-0.29%2,078,4005137億2295万-3.49%-0.96
07/261,0151,0361,0141,0250%1,920,6005152億3094万-3.39%-0.97
07/251,0261,0281,0191,025-1.16%1,948,9005152億3094万-3.48%-0.97
07/241,0481,0481,0351,037-0.48%1,437,1005212億6291万-2.45%-0.98
07/231,0261,0481,0221,042+1.17%1,356,9005237億7623万-1.98%-0.98
07/221,0371,0391,0291,030-1.34%1,604,5005177億4426万-3.01%-0.97
07/191,0241,0451,0231,044+0.97%2,212,9005247億8156万-1.6%-0.98
07/181,0751,0761,0311,034-4.96%3,122,1005197億5492万-2.45%-0.97
07/171,0761,0901,0731,088+0.09%1,503,1005468億9879万+2.74%-1.03
07/161,0881,0971,0821,0870%1,181,5005463億9613万+2.84%-1.02
07/121,0931,0931,0831,087+0.09%990,7005463億9613万+3.13%-1.02
07/111,0851,0931,0801,086+0.46%1,411,2005458億9346万+3.43%-1.02
07/101,0711,0841,0691,081+0.46%1,964,3005433億8014万+3.35%-1.02
07/091,0871,0901,0701,076-1.01%1,602,9005408億6682万+3.26%-1.01
07/081,0781,0901,0781,087+0.37%1,565,0005463億9613万+4.92%-1.02
07/051,0781,0831,0781,0830%1,184,5005443億8547万+5.04%-1.02
07/041,0861,0871,0761,083+1.5%1,257,5005443億8547万+5.56%-1.02
07/031,0841,0841,0621,067-1.11%1,578,5005363億4284万+4.51%-1.01
07/021,0701,0821,0691,079+1.03%1,541,4005423億7481万+5.99%-1.02
07/011,0701,0721,0561,068+1.81%1,490,8005368億4551万+5.22%-1.01
06/281,0441,0501,0351,049-0.47%2,142,6005272億9488万+3.55%-0.99
06/271,0591,0641,0521,054+0.57%1,955,4005298億821万+4.36%-0.99
06/261,0341,0501,0331,048-0.1%1,857,1005267億9222万+3.87%-0.99
06/251,0501,0591,0451,049-0.66%1,532,5005272億9488万+4.17%-0.99
06/241,0571,0611,0351,056-0.85%1,648,7005308億1353万+4.97%-1
06/211,0611,0721,0501,065+0.85%2,900,6005353億3751万+6.18%-1
06/201,0401,0581,0401,056+1.05%1,934,7005308億1353万+5.6%-1
06/191,0311,0491,0301,045+2.15%2,255,7005252億8423万+4.81%-0.98
06/181,0141,0281,0121,023+0.89%1,883,3005142億2561万+2.92%-0.96
06/171,0111,0241,0111,014-0.29%1,883,1005097億163万+2.11%-0.96
06/141,0301,0341,0171,017+0.69%3,079,7005112億963万+2.21%-0.96
06/131,0141,0201,0101,010-1.17%2,167,2005076億9098万+1.3%-0.95
06/121,0301,0381,0211,022-0.29%2,136,8005137億2295万+2.1%-0.96
06/111,0161,0321,0151,025+0.99%1,500,6005152億3094万+2.09%-0.97
06/101,0031,0199991,015+1.91%1,995,6005102億430万+0.79%-0.96
06/079801,002979996+1.94%1,799,1005006億5367万-1.48%-0.94
06/06969982968977+0.21%1,532,2004911億305万-3.84%-0.92
06/05973981965975+3.17%2,129,3004900億9772万-4.51%-0.92
06/04937950936945-0.11%2,444,8004750億1779万-7.98%-0.89
06/03945954940946-1.25%1,645,1004755億2046万-8.51%-0.89
05/31966970955958-1.54%2,239,6004815億5243万-7.88%-0.9
05/30975983966973-1.72%1,717,2004890億9239万-6.98%-0.92
05/299951,003978990-1.98%2,662,5004976億3769万-5.89%-0.93
05/281,0031,0151,0001,010+1.41%2,979,1005076億9098万-4.54%-0.95
05/279991,002992996+0.2%1,165,9005006億5367万-6.3%-0.94
05/241,0081,009989994-1.97%2,050,1004996億4835万-6.93%-0.94
05/231,0001,0171,0001,014+0.4%1,739,7005097億163万-5.5%-0.96
05/221,0091,0241,0071,010+0.2%2,206,1005076億9098万-6.31%-0.95
05/219991,0119931,008+1.31%2,556,2005066億8565万-6.93%-0.95
05/20994998988995+1.02%1,851,9005001億5101万-8.46%-0.94
05/17975998974985+1.03%2,120,9004951億2437万-9.8%-0.93
05/16972978962975+0.1%2,597,7004900億9772万-11.2%-0.92
05/15987988960974-2.11%4,605,6004895億9506万-11.7%-0.92
05/141,0001,001934995-6.92%7,245,3005001億5101万-10.28%-0.94
05/131,0781,0821,0611,069-0.65%2,836,4005373億4817万-4.04%-1.01
05/101,1091,1121,0661,076-2.27%3,737,9005408億6682万-3.41%-1.01
05/091,1131,1141,0991,101-0.27%2,212,6005534億3343万-1.17%-1.04
05/081,0951,1071,0901,104+0.18%2,815,1005549億4142万-0.81%-1.04
05/071,1091,1121,0851,102-1.08%3,218,1005539億3609万-0.99%-1.04