PBR

2023/05/19～2023/10/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/11462467458463+0.87%2,369,4002327億3358万-2.94%50.630.45
10/10457460456459+0.44%3,431,2002307億2293万-3.77%50.20.45
10/06459461455457+0.44%1,946,1002297億1760万-4.19%49.980.45
10/05453457447455+0.89%2,986,0002287億1227万-4.61%49.760.44
10/04451456447451-1.1%3,841,0002267億161万-5.25%49.320.44
10/03473475456456-4.4%3,576,9002292億1493万-4.4%49.870.44
10/02490491476477-2.05%2,518,7002397億7088万+0.21%52.160.46
09/294904944844870%3,091,1002447億9753万+2.53%53.220.46
09/28488492484487-0.61%2,278,4002447億9753万+2.74%53.220.46
09/27492492482490-1.21%3,168,3002463億552万+3.59%53.550.47
09/26498500496496-0.4%2,308,8002493億2151万+5.31%54.210.47
09/25498500493498+0.81%1,558,7002503億2683万+6.18%54.430.47
09/22497498492494-1%2,432,4002483億1618万+5.78%53.990.47
09/21502509496499+0.4%3,584,2002508億2950万+7.31%54.540.47
09/20504504497497-0.8%3,170,3002498億2417万+7.34%54.320.47
09/19498505496501+1.21%3,701,1002518億3483万+8.44%54.750.48
09/15491499491495+1.23%8,171,0002488億1884万+7.61%54.10.47
09/14481492481489+2.3%4,841,7002458億286万+6.54%53.440.46
09/13479480474478+0.63%2,815,1002402億7355万+4.14%52.240.45
09/12470476467475+1.93%4,272,4002387億6556万+3.71%51.910.45
09/11467469463466+1.08%2,649,7002342億4158万+1.75%50.930.44
09/08459464458461-1.07%3,337,2002317億2825万+0.88%50.380.44
09/07467474465466-0.21%2,700,2002342億4158万+1.75%50.930.44
09/06464470464467+1.08%3,507,8002347億4424万+1.97%51.040.44
09/05461465458462+0.43%2,855,7002322億3092万+0.43%50.490.44
09/04459460456460+0.88%2,347,9002312億2559万-0.43%50.270.44
09/01451458450456+1.11%3,763,3002292億1493万-1.94%49.840.43
08/31451453450451-0.44%2,751,7002267億161万-3.43%49.290.43
08/304534574524530%2,894,3002277億694万-3.62%49.510.43
08/29455456452453-0.22%2,119,7002277億694万-4.03%49.510.43
08/28450454449454+1.34%1,916,5002282億960万-4.42%49.620.43
08/25445448442448-1.1%2,704,7002251億9362万-6.08%48.960.43
08/24452455450453-0.66%1,565,9002277億694万-5.43%49.510.43
08/23450456449456+1.79%2,582,1002292億1493万-5.2%49.840.43
08/22445450444448+0.67%1,958,0002251億9362万-7.25%48.960.43
08/21448451445445-0.89%1,767,1002236億8562万-8.25%48.630.42
08/18447450446449-0.44%1,317,4002256億9628万-7.8%49.070.43
08/17452454443451+0.45%2,297,0002267億161万-7.77%49.290.43
08/16457457445449-3.23%4,583,6002256億9628万-8.37%49.070.43
08/15459466458464+0.22%2,504,7002332億3625万-5.69%50.710.44
08/14469470463463-1.49%2,190,9002327億3358万-6.28%50.60.44
08/10470478467470+0.21%4,269,0002362億5223万-5.24%51.370.45
08/09468471465469+0.64%2,570,8002357億4957万-5.63%51.260.45
08/08467471464466+0.22%3,503,9002342億4158万-6.43%50.930.44
08/07456465454465+1.75%3,426,2002337億3891万-7%50.820.44
08/04461464456457-1.3%4,213,8002297億1760万-8.78%49.950.43
08/03473473462463-2.32%6,407,9002327億3358万-7.77%50.60.44
08/02475480465474-8.49%12,927,3002382億6289万-5.77%51.80.45
08/01524524516518-1.52%3,470,3002603億8012万+2.78%56.610.49
07/31521527520526+1.74%3,452,9002644億144万+4.78%57.490.5
07/28515518509517-0.39%3,560,9002598億7746万+3.4%56.50.49
07/275175235165190%3,274,2002608億8279万+4.01%56.720.49
07/26517520513519+1.17%3,085,7002608億8279万+4.43%56.720.49
07/25508514507513+0.98%2,337,2002578億6680万+3.64%56.070.49
07/24505510504508+0.59%2,011,8002553億5348万+3.04%55.520.48
07/215055085025050%1,628,5002538億4549万+2.64%55.190.48
07/20508511505505-0.59%1,934,0002538億4549万+3.06%55.190.48
07/19503508501508+1.8%2,343,8002553億5348万+3.89%55.520.48
07/18497499493499-0.2%2,971,8002508億2950万+2.46%54.540.47
07/14493503490500+1.42%3,588,7002513億3216万+2.88%54.640.47
07/134934954884930%2,149,2002478億1351万+1.65%53.880.47
07/12500500492493-0.8%2,764,8002478億1351万+1.86%53.880.47
07/115005034964970%2,029,0002498億2417万+2.9%54.320.47
07/10500504494497-0.4%3,343,9002498億2417万+3.11%54.320.47
07/07501502494499-1.96%3,924,5002508億2950万+3.74%54.540.47
07/06505510504509+0.2%3,122,8002558億5614万+6.26%55.630.48
07/05499509497508+2.01%4,404,0002553億5348万+6.28%55.520.48
07/04499500494498-0.2%2,964,5002503億2683万+4.62%54.430.47
07/03498500494499+0.2%3,654,8002508億2950万+5.05%54.540.47
06/30499502496498+0.61%5,556,2002503億2683万+5.06%54.430.49
06/29488500487495+1.43%5,379,6002488億1884万+4.65%54.080.48
06/28483488480488+1.88%4,914,5002453億19万+3.17%53.310.48
06/27481486473479-0.42%3,995,0002407億7621万+1.27%52.330.47
06/26478482476481-0.62%4,037,1002417億8154万+1.69%52.550.47
06/23479485478484+1.68%6,371,9002432億8953万+2.33%52.880.47
06/22470479469476+1.49%4,862,1002392億6822万+0.63%520.46
06/21468470465469-0.64%3,285,5002357億4957万-0.85%51.240.46
06/20468472466472+0.85%2,861,1002372億5756万-0.21%51.570.46
06/19470476467468-0.21%4,521,1002352億4690万-1.27%51.130.46
06/164664704584690%10,696,1002357億4957万-1.68%51.240.46
06/15473474468469-1.05%5,241,5002357億4957万-2.09%51.240.46
06/14475476470474+0.85%3,424,1002382億6289万-1.46%51.780.46
06/13469472466470+0.21%3,865,2002362億5223万-2.89%51.350.46
06/12473478469469+0.21%2,999,0002357億4957万-3.89%51.240.46
06/09470472466468-0.43%4,513,4002352億4690万-5.07%51.130.46
06/08474477467470+0.43%4,125,8002362億5223万-5.43%51.350.46
06/07473478468468-0.43%5,647,1002352億4690万-6.59%51.130.46
06/06468471465470-0.42%3,568,3002362億5223万-6.75%51.350.46
06/05472477471472+1.72%3,430,2002372億5756万-7.09%51.570.46
06/024644684634640%3,366,6002332億3625万-9.2%50.690.45
06/014634694624640%3,104,0002332億3625万-9.73%50.690.45
05/31468471461464-2.32%6,274,3002332億3625万-10.42%50.690.45
05/30477480471475-0.84%4,973,5002387億6556万-8.83%51.890.46
05/29486487479479+0.21%2,995,0002407億7621万-8.59%52.330.47
05/26482486478478-1.65%4,117,2002402億7355万-9.3%52.220.47
05/25479489479486+1.67%4,999,9002442億9486万-8.3%53.090.47
05/24484486478478-0.83%3,781,4002402億7355万-10.15%52.220.47
05/23481485478482+0.42%4,818,6002422億8421万-9.91%52.660.47
05/22483485478480-0.62%3,803,4002412億7888万-10.61%52.440.47
05/19479487479483+1.68%6,132,6002427億8687万-10.56%52.770.47