PBR
2023/10/26～2024/03/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/26 | 1,320 | 1,321 | 1,303 | 1,318 | -0.6% | 1,232,000 | 3748億8235万 | -1.27% | 19.17 | 1.3 |
| 03/25 | 1,350 | 1,350 | 1,326 | 1,326 | -1.41% | 1,046,100 | 3771億5782万 | -0.6% | 19.29 | 1.31 |
| 03/22 | 1,346 | 1,348 | 1,328 | 1,345 | -0.3% | 1,185,100 | 3825億6204万 | +0.98% | 19.56 | 1.33 |
| 03/21 | 1,346 | 1,360 | 1,343 | 1,349 | +0.37% | 1,070,800 | 3836億9977万 | +1.58% | 19.62 | 1.33 |
| 03/19 | 1,347 | 1,350 | 1,335 | 1,344 | -0.22% | 930,500 | 3822億7761万 | +1.51% | 19.55 | 1.33 |
| 03/18 | 1,343 | 1,352 | 1,341 | 1,347 | +0.45% | 687,400 | 3831億3090万 | +1.89% | 19.59 | 1.33 |
| 03/15 | 1,342 | 1,351 | 1,332 | 1,341 | -0.3% | 1,546,200 | 3814億2431万 | +1.67% | 19.51 | 1.32 |
| 03/14 | 1,322 | 1,345 | 1,322 | 1,345 | +0.6% | 1,052,800 | 3825億6204万 | +2.05% | 19.56 | 1.33 |
| 03/13 | 1,350 | 1,353 | 1,334 | 1,337 | -1.33% | 835,200 | 3802億8658万 | +1.6% | 19.45 | 1.32 |
| 03/12 | 1,355 | 1,357 | 1,337 | 1,355 | +0.82% | 1,277,500 | 3854億637万 | +3.04% | 19.71 | 1.34 |
| 03/11 | 1,348 | 1,358 | 1,328 | 1,344 | -0.15% | 1,570,500 | 3822億7761万 | +2.44% | 19.55 | 1.33 |
| 03/08 | 1,356 | 1,361 | 1,346 | 1,346 | -0.96% | 1,374,300 | 3828億4647万 | +2.67% | 19.58 | 1.33 |
| 03/07 | 1,339 | 1,367 | 1,338 | 1,359 | +2.18% | 1,819,700 | 3865億4410万 | +3.82% | 19.77 | 1.34 |
| 03/06 | 1,314 | 1,339 | 1,313 | 1,330 | +0.83% | 1,060,100 | 3782億9555万 | +1.76% | 19.35 | 1.31 |
| 03/05 | 1,325 | 1,330 | 1,303 | 1,319 | -0.6% | 1,157,200 | 3751億6679万 | +0.92% | 19.19 | 1.3 |
| 03/04 | 1,323 | 1,337 | 1,321 | 1,327 | +0.68% | 1,081,700 | 3774億4225万 | +1.61% | 19.3 | 1.31 |
| 03/01 | 1,325 | 1,332 | 1,318 | 1,318 | -0.23% | 863,200 | 3748億8235万 | +1% | 19.17 | 1.3 |
| 02/29 | 1,341 | 1,347 | 1,317 | 1,321 | -0.9% | 1,880,900 | 3757億3565万 | +1.23% | 19.21 | 1.3 |
| 02/28 | 1,330 | 1,334 | 1,322 | 1,333 | +0.15% | 911,700 | 3899億5108万 | +2.15% | 19.39 | 1.31 |
| 02/27 | 1,323 | 1,335 | 1,315 | 1,331 | +0.53% | 1,115,700 | 3893億6600万 | +1.99% | 19.36 | 1.31 |
| 02/26 | 1,332 | 1,343 | 1,324 | 1,324 | -0.38% | 1,186,400 | 3873億1825万 | +1.53% | 19.26 | 1.31 |
| 02/22 | 1,329 | 1,332 | 1,315 | 1,329 | -0.67% | 1,016,600 | 3887億8093万 | +1.84% | 19.33 | 1.31 |
| 02/21 | 1,338 | 1,339 | 1,324 | 1,338 | +1.36% | 1,613,200 | 3914億1376万 | +2.53% | 19.46 | 1.32 |
| 02/20 | 1,318 | 1,326 | 1,306 | 1,320 | +0.23% | 1,309,300 | 3861億4810万 | +1.23% | 19.2 | 1.3 |
| 02/19 | 1,303 | 1,317 | 1,297 | 1,317 | +1.7% | 1,790,900 | 3852億7049万 | +0.92% | 19.16 | 1.3 |
| 02/16 | 1,288 | 1,300 | 1,278 | 1,295 | +0.39% | 1,666,800 | 3788億3469万 | -0.84% | 18.84 | 1.28 |
| 02/15 | 1,294 | 1,309 | 1,277 | 1,290 | +4.54% | 3,740,100 | 3773億7201万 | -1.3% | 18.76 | 1.27 |
| 02/14 | 1,268 | 1,272 | 1,232 | 1,234 | -2.37% | 2,591,200 | 3609億8997万 | -5.73% | 17.95 | 1.22 |
| 02/13 | 1,285 | 1,285 | 1,257 | 1,264 | -1.02% | 2,033,600 | 3697億6606万 | -3.73% | 18.39 | 1.25 |
| 02/09 | 1,269 | 1,280 | 1,260 | 1,277 | -0.47% | 1,739,600 | 3735億6904万 | -2.89% | 18.57 | 1.26 |
| 02/08 | 1,298 | 1,300 | 1,283 | 1,283 | -1.69% | 1,832,400 | 3753億2426万 | -2.51% | 18.66 | 1.26 |
| 02/07 | 1,310 | 1,310 | 1,298 | 1,305 | -0.38% | 1,101,500 | 3817億6006万 | -0.99% | 18.98 | 1.29 |
| 02/06 | 1,301 | 1,319 | 1,295 | 1,310 | +0.77% | 1,080,300 | 3832億2274万 | -0.61% | 19.05 | 1.29 |
| 02/05 | 1,297 | 1,305 | 1,295 | 1,300 | +0.23% | 988,600 | 3802億9737万 | -1.37% | 18.91 | 1.28 |
| 02/02 | 1,303 | 1,303 | 1,294 | 1,297 | 0% | 963,200 | 3794億1977万 | -1.67% | 18.87 | 1.28 |
| 02/01 | 1,310 | 1,312 | 1,286 | 1,297 | -1.44% | 2,910,500 | 3794億1977万 | -1.74% | 18.87 | 1.28 |
| 01/31 | 1,305 | 1,316 | 1,303 | 1,316 | +0.61% | 628,800 | 3849億7796万 | -0.38% | 19.14 | 1.3 |
| 01/30 | 1,319 | 1,324 | 1,307 | 1,308 | -0.61% | 739,400 | 3826億3767万 | -0.98% | 19.03 | 1.29 |
| 01/29 | 1,309 | 1,317 | 1,304 | 1,316 | +1.08% | 772,100 | 3849億7796万 | -0.38% | 19.14 | 1.3 |
| 01/26 | 1,309 | 1,311 | 1,299 | 1,302 | -0.69% | 1,173,600 | 3808億8245万 | -1.44% | 18.94 | 1.28 |
| 01/25 | 1,300 | 1,316 | 1,298 | 1,311 | +0.23% | 998,100 | 3835億1528万 | -0.76% | 19.07 | 1.29 |
| 01/24 | 1,311 | 1,314 | 1,299 | 1,308 | -0.38% | 1,490,200 | 3826億3767万 | -0.98% | 19.03 | 1.29 |
| 01/23 | 1,333 | 1,334 | 1,312 | 1,313 | -1.43% | 1,290,600 | 3841億35万 | -0.61% | 19.1 | 1.29 |
| 01/22 | 1,320 | 1,332 | 1,316 | 1,332 | +0.6% | 965,800 | 3896億5854万 | +0.83% | 19.37 | 1.31 |
| 01/19 | 1,332 | 1,334 | 1,318 | 1,324 | -0.82% | 1,378,800 | 3873億1825万 | +0.23% | 19.26 | 1.31 |
| 01/18 | 1,327 | 1,336 | 1,323 | 1,335 | +1.06% | 1,114,200 | 3905億3615万 | +1.06% | 19.42 | 1.32 |
| 01/17 | 1,324 | 1,329 | 1,319 | 1,321 | -0.08% | 966,600 | 3864億4064万 | +0.08% | 19.21 | 1.3 |
| 01/16 | 1,337 | 1,340 | 1,322 | 1,322 | -1.12% | 881,600 | 3867億3318万 | +0.23% | 19.23 | 1.3 |
| 01/15 | 1,345 | 1,347 | 1,331 | 1,337 | -0.45% | 817,800 | 3911億2122万 | +1.44% | 19.45 | 1.32 |
| 01/12 | 1,345 | 1,351 | 1,338 | 1,343 | +0.3% | 1,240,100 | 3928億7644万 | +2.05% | 19.53 | 1.32 |
| 01/11 | 1,345 | 1,347 | 1,330 | 1,339 | -0.3% | 1,085,700 | 3917億630万 | +1.9% | 19.48 | 1.32 |
| 01/10 | 1,335 | 1,344 | 1,326 | 1,343 | +0.98% | 1,331,100 | 3928億7644万 | +2.28% | 19.53 | 1.32 |
| 01/09 | 1,312 | 1,330 | 1,310 | 1,330 | +1.6% | 1,639,400 | 3890億7347万 | +1.45% | 19.35 | 1.31 |
| 01/05 | 1,313 | 1,313 | 1,301 | 1,309 | -0.15% | 1,171,200 | 3829億3020万 | -0.08% | 19.04 | 1.29 |
| 01/04 | 1,308 | 1,311 | 1,299 | 1,311 | +0.15% | 1,138,000 | 3835億1528万 | +0.08% | 19.07 | 1.29 |
| 2023 |
| 12/29 | 1,306 | 1,309 | 1,299 | 1,309 | 0% | 941,400 | 3829億3020万 | -0.08% | 25.46 | 1.33 |
| 12/28 | 1,301 | 1,310 | 1,292 | 1,309 | -1.06% | 1,497,800 | 3829億3020万 | -0.15% | 25.46 | 1.33 |
| 12/27 | 1,320 | 1,327 | 1,320 | 1,323 | +0.23% | 2,348,600 | 3870億2571万 | +0.92% | 25.73 | 1.34 |
| 12/26 | 1,320 | 1,323 | 1,315 | 1,320 | 0% | 1,139,700 | 3861億4810万 | +0.69% | 25.68 | 1.34 |
| 12/25 | 1,331 | 1,335 | 1,319 | 1,320 | -0.3% | 1,438,900 | 3861億4810万 | +0.61% | 25.68 | 1.34 |
| 12/22 | 1,313 | 1,327 | 1,310 | 1,324 | +1.46% | 1,447,300 | 3873億1825万 | +0.84% | 25.75 | 1.34 |
| 12/21 | 1,318 | 1,323 | 1,305 | 1,305 | -0.99% | 1,581,900 | 3817億6006万 | -0.53% | 25.38 | 1.32 |
| 12/20 | 1,310 | 1,323 | 1,308 | 1,318 | +0.69% | 1,835,900 | 3855億6303万 | +0.46% | 25.64 | 1.34 |
| 12/19 | 1,309 | 1,311 | 1,301 | 1,309 | +0.15% | 1,166,200 | 3829億3020万 | -0.23% | 25.46 | 1.33 |
| 12/18 | 1,300 | 1,307 | 1,296 | 1,307 | +0.15% | 1,299,500 | 3823億4513万 | -0.31% | 25.42 | 1.33 |
| 12/15 | 1,315 | 1,318 | 1,298 | 1,305 | -1.21% | 2,421,900 | 3817億6006万 | -0.53% | 25.38 | 1.32 |
| 12/14 | 1,326 | 1,326 | 1,311 | 1,321 | +0.92% | 1,267,400 | 3864億4064万 | +0.76% | 25.7 | 1.34 |
| 12/13 | 1,323 | 1,327 | 1,304 | 1,309 | -1.28% | 1,433,300 | 3829億3020万 | -0.08% | 25.46 | 1.33 |
| 12/12 | 1,331 | 1,338 | 1,319 | 1,326 | +0.38% | 1,524,600 | 3879億332万 | +0.84% | 25.79 | 1.35 |
| 12/11 | 1,315 | 1,324 | 1,310 | 1,321 | +0.76% | 1,530,700 | 3864億4064万 | +0.08% | 25.7 | 1.34 |
| 12/08 | 1,306 | 1,312 | 1,301 | 1,311 | +1% | 1,932,200 | 3835億1528万 | -1.06% | 25.5 | 1.33 |
| 12/07 | 1,298 | 1,301 | 1,295 | 1,298 | -0.31% | 1,054,400 | 3797億1230万 | -2.48% | 25.25 | 1.32 |
| 12/06 | 1,297 | 1,303 | 1,294 | 1,302 | +0.39% | 1,077,100 | 3808億8245万 | -2.62% | 25.33 | 1.32 |
| 12/05 | 1,290 | 1,304 | 1,290 | 1,297 | +0.54% | 1,456,500 | 3794億1977万 | -3.35% | 25.23 | 1.32 |
| 12/04 | 1,299 | 1,303 | 1,290 | 1,290 | -0.85% | 1,998,100 | 3773億7201万 | -4.3% | 25.09 | 1.31 |
| 12/01 | 1,313 | 1,319 | 1,298 | 1,301 | +0.54% | 1,446,000 | 3805億8991万 | -3.91% | 25.31 | 1.32 |
| 11/30 | 1,306 | 1,309 | 1,294 | 1,294 | -1.22% | 3,327,500 | 3785億4216万 | -4.78% | 25.17 | 1.31 |
| 11/29 | 1,306 | 1,316 | 1,306 | 1,310 | 0% | 1,034,300 | 3832億2274万 | -4.03% | 25.48 | 1.33 |
| 11/28 | 1,313 | 1,314 | 1,303 | 1,310 | +0.08% | 1,071,000 | 3832億2274万 | -4.38% | 25.48 | 1.33 |
| 11/27 | 1,320 | 1,324 | 1,306 | 1,309 | -1.21% | 1,943,200 | 3829億3020万 | -4.73% | 25.46 | 1.33 |
| 11/24 | 1,328 | 1,331 | 1,316 | 1,325 | +0.53% | 1,349,100 | 3876億1079万 | -3.92% | 25.77 | 1.34 |
| 11/22 | 1,340 | 1,340 | 1,318 | 1,318 | -1.42% | 1,617,100 | 3855億6303万 | -4.63% | 25.64 | 1.34 |
| 11/21 | 1,345 | 1,346 | 1,319 | 1,337 | -0.3% | 1,389,000 | 3911億2122万 | -3.54% | 26.01 | 1.36 |
| 11/20 | 1,335 | 1,358 | 1,333 | 1,341 | +0.68% | 1,677,500 | 3922億9137万 | -3.39% | 26.08 | 1.36 |
| 11/17 | 1,314 | 1,334 | 1,310 | 1,332 | +2.15% | 1,508,500 | 3896億5854万 | -4.17% | 25.91 | 1.35 |
| 11/16 | 1,312 | 1,319 | 1,304 | 1,304 | -0.61% | 1,174,600 | 3814億6752万 | -6.46% | 25.37 | 1.32 |
| 11/15 | 1,313 | 1,314 | 1,300 | 1,312 | +0.61% | 1,617,900 | 3838億781万 | -6.15% | 25.52 | 1.33 |
| 11/14 | 1,304 | 1,309 | 1,299 | 1,304 | +0.31% | 1,448,300 | 3814億6752万 | -7.06% | 25.37 | 1.32 |
| 11/13 | 1,327 | 1,328 | 1,298 | 1,300 | -1.37% | 2,512,000 | 3802億9737万 | -7.67% | 25.29 | 1.32 |
| 11/10 | 1,300 | 1,323 | 1,294 | 1,318 | +2.01% | 2,544,300 | 3855億6303万 | -6.79% | 25.64 | 1.34 |
| 11/09 | 1,291 | 1,306 | 1,280 | 1,292 | +0.62% | 4,127,600 | 3779億5708万 | -8.95% | 25.13 | 1.31 |
| 11/08 | 1,270 | 1,304 | 1,265 | 1,284 | -11.02% | 7,733,800 | 3756億1679万 | -9.89% | 24.98 | 1.3 |
| 11/07 | 1,461 | 1,461 | 1,434 | 1,443 | -0.55% | 1,353,600 | 4221億3009万 | +0.84% | 28.07 | 1.46 |
| 11/06 | 1,459 | 1,460 | 1,444 | 1,451 | +0.28% | 1,441,100 | 4244億7038万 | +1.26% | 28.22 | 1.47 |
| 11/02 | 1,453 | 1,457 | 1,443 | 1,447 | -0.55% | 767,900 | 4233億23万 | +0.91% | 28.15 | 1.47 |
| 11/01 | 1,472 | 1,475 | 1,454 | 1,455 | +0.21% | 825,600 | 4256億4052万 | +1.46% | 28.3 | 1.48 |
| 10/31 | 1,437 | 1,454 | 1,429 | 1,452 | +2.33% | 987,300 | 4247億6291万 | +1.26% | 28.24 | 1.47 |
| 10/30 | 1,437 | 1,440 | 1,415 | 1,419 | -1.8% | 811,300 | 4151億921万 | -1.05% | 27.6 | 1.44 |
| 10/27 | 1,439 | 1,447 | 1,431 | 1,445 | +0.07% | 695,700 | 4227億1516万 | +0.77% | 28.11 | 1.47 |
| 10/26 | 1,440 | 1,455 | 1,437 | 1,444 | +0.56% | 604,900 | 4224億2262万 | +0.77% | 28.09 | 1.47 |
