| 2018 |
| 04/03 | 2,905 | 2,905 | 2,905 | 2,905 | +3.57% | 600 | 60億9868万 | -4.03% |
| 03/30 | 2,855 | 2,855 | 2,805 | 2,805 | -1.75% | 12,600 | 58億8874万 | -7.3% |
| 03/29 | 2,855 | 2,855 | 2,855 | 2,855 | +3.63% | 200 | 59億9371万 | -6.24% |
| 03/26 | 2,755 | 2,755 | 2,755 | 2,755 | -5.16% | 200 | 57億8378万 | -10.23% |
| 03/23 | 2,905 | 2,905 | 2,905 | 2,905 | -3.33% | 200 | 60億9868万 | -5.96% |
| 03/22 | 2,955 | 3,005 | 2,955 | 3,005 | +0.33% | 800 | 63億862万 | -3.13% |
| 03/20 | 16:30 人事異動に関するお知らせ |
| 03/20 | 2,995 | 2,995 | 2,995 | 2,995 | +2.57% | 200 | 62億8763万 | -3.6% |
| 03/19 | 2,930 | 2,930 | 2,920 | 2,920 | -2.67% | 600 | 61億3017万 | -6.23% |
| 03/15 | 3,000 | 3,000 | 3,000 | 3,000 | +0.33% | 2,000 | 62億9812万 | -3.78% |
| 03/09 | 2,990 | 2,990 | 2,990 | 2,990 | 0% | 200 | 62億7713万 | -4.07% |
| 03/08 | 2,995 | 2,995 | 2,990 | 2,990 | +2.22% | 400 | 62億7713万 | -3.95% |
| 03/05 | 2,925 | 2,925 | 2,925 | 2,925 | 0% | 400 | 61億4067万 | -6.01% |
| 03/02 | 3,015 | 3,015 | 2,925 | 2,925 | -2.99% | 1,000 | 61億4067万 | -6.01% |
| 03/01 | 3,015 | 3,015 | 3,005 | 3,015 | -0.5% | 800 | 63億2961万 | -3.12% |
| 02/27 | 3,050 | 3,050 | 3,030 | 3,030 | -0.66% | 800 | 63億6110万 | -2.54% |
| 02/26 | 3,060 | 3,085 | 3,050 | 3,050 | -3.94% | 2,000 | 64億309万 | -1.9% |
| 02/23 | 3,170 | 3,230 | 3,170 | 3,175 | +0.47% | 2,200 | 66億6551万 | +2.16% |
| 02/22 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 1,200 | 66億3402万 | +2% |
| 02/21 | 3,100 | 3,160 | 3,095 | 3,160 | -2.62% | 600 | 66億3402万 | +1.84% |
| 02/20 | 3,300 | 3,300 | 3,245 | 3,245 | -0.15% | 1,000 | 68億1247万 | +4.44% |
| 02/15 | 3,325 | 3,325 | 3,250 | 3,250 | +0.78% | 400 | 68億2297万 | +4.64% |
| 02/13 | 3,385 | 3,415 | 3,225 | 3,225 | -4.87% | 3,600 | 67億7048万 | +3.83% |
| 02/09 | 2,920 | 3,390 | 2,920 | 3,390 | +10.24% | 2,400 | 71億1688万 | +9.18% |
| 02/08 | 3,010 | 3,075 | 2,945 | 3,075 | +5.13% | 2,400 | 64億5558万 | -0.77% |
| 02/07 | 2,955 | 2,970 | 2,925 | 2,925 | +1.39% | 2,000 | 61億4067万 | -5.71% |
| 02/06 | 3,025 | 3,025 | 2,885 | 2,885 | -11.91% | 11,200 | 60億5669万 | -7.29% |
| 02/05 | 3,400 | 3,400 | 3,260 | 3,275 | -5.07% | 1,800 | 68億7545万 | +4.87% |
| 02/02 | 3,295 | 3,450 | 3,260 | 3,450 | +6.15% | 7,400 | 72億4284万 | +10.51% |
| 02/01 | 3,195 | 3,250 | 3,180 | 3,250 | +0.15% | 3,200 | 68億2297万 | +4.37% |
| 01/31 | 3,075 | 3,245 | 3,040 | 3,245 | +4.01% | 2,400 | 68億1247万 | +4.27% |
| 01/30 | 3,180 | 3,180 | 3,100 | 3,120 | -1.73% | 3,400 | 65億5005万 | +0.35% |
| 01/29 | 3,015 | 3,190 | 3,015 | 3,175 | +5.48% | 3,600 | 66億6551万 | +2.02% |
| 01/26 | 2,975 | 3,010 | 2,975 | 3,010 | +1.01% | 400 | 63億1912万 | -3.25% |
| 01/25 | 2,905 | 3,030 | 2,900 | 2,980 | +2.58% | 1,400 | 62億5614万 | -4.18% |
| 01/24 | 2,945 | 2,945 | 2,905 | 2,905 | -1.36% | 1,000 | 60億9868万 | -6.56% |
| 01/23 | 2,900 | 2,945 | 2,885 | 2,945 | +0.51% | 2,600 | 61億8266万 | -5.18% |
| 01/22 | 2,935 | 2,935 | 2,930 | 2,930 | -0.17% | 400 | 61億5117万 | -5.58% |
| 01/19 | 2,935 | 2,945 | 2,935 | 2,935 | -0.34% | 1,200 | 61億6166万 | -5.26% |
| 01/18 | 3,045 | 3,045 | 2,945 | 2,945 | -2.16% | 2,400 | 61億8266万 | -4.85% |
| 01/17 | 3,035 | 3,035 | 3,010 | 3,010 | -0.82% | 800 | 63億1912万 | -2.62% |
| 01/16 | 2,950 | 3,050 | 2,950 | 3,035 | +3.76% | 10,400 | 63億7160万 | -1.68% |
| 01/15 | 2,930 | 2,940 | 2,860 | 2,925 | -10.69% | 14,800 | 61億4067万 | -4.88% |
| 01/12 | 16:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 3,260 | 3,310 | 3,260 | 3,275 | +0.46% | 1,600 | 68億7545万 | +6.75% |
| 01/11 | 3,190 | 3,260 | 3,185 | 3,260 | +0.62% | 3,000 | 68億4396万 | +6.92% |
| 01/10 | 3,240 | 3,240 | 3,190 | 3,240 | +0.31% | 1,600 | 68億197万 | +6.93% |
| 01/09 | 3,180 | 3,230 | 3,180 | 3,230 | +0.31% | 800 | 67億8098万 | +7.24% |
| 01/05 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 600 | 67億5999万 | +7.58% |
| 01/04 | 3,200 | 3,220 | 3,170 | 3,220 | +1.74% | 1,000 | 67億5999万 | +8.24% |
| 2017 |
| 12/29 | 3,165 | 3,165 | 3,165 | 3,165 | 0% | 8,600 | 66億4452万 | +6.96% |
| 12/28 | 3,165 | 3,165 | 3,165 | 3,165 | +0.16% | 400 | 66億4452万 | +7.47% |
| 12/27 | 3,150 | 3,160 | 3,150 | 3,160 | -2.77% | 800 | 66億3402万 | +7.81% |
| 12/26 | 16:00 子会社の商号変更の完了に関するお知らせ |
| 12/26 | 3,250 | 3,250 | 3,250 | 3,250 | -0.15% | 2,200 | 68億2297万 | +11.49% |
| 12/25 | 3,150 | 3,255 | 3,150 | 3,255 | +1.72% | 1,200 | 68億3346万 | +12.28% |
| 12/22 | 3,200 | 3,200 | 3,200 | 3,200 | +0.79% | 200 | 67億1800万 | +11.11% |
| 12/21 | 3,175 | 3,175 | 3,175 | 3,175 | -0.78% | 200 | 66億6551万 | +11.01% |
| 12/20 | 3,250 | 3,250 | 3,100 | 3,200 | +1.59% | 6,000 | 67億1800万 | +12.56% |
| 12/19 | 2,990 | 3,150 | 2,990 | 3,150 | +6.06% | 1,800 | 66億1303万 | +11.43% |
| 12/18 | 2,950 | 2,970 | 2,915 | 2,970 | +0.68% | 2,800 | 62億3514万 | +5.58% |
| 12/15 | 2,890 | 2,950 | 2,890 | 2,950 | +3.87% | 2,400 | 61億9315万 | +5.09% |
| 12/14 | 2,840 | 2,840 | 2,840 | 2,840 | -0.87% | 200 | 59億6222万 | +1.25% |
| 12/13 | 2,865 | 2,915 | 2,865 | 2,865 | +1.78% | 800 | 60億1471万 | +2.14% |
| 12/12 | 2,840 | 2,840 | 2,815 | 2,815 | -1.23% | 1,000 | 59億974万 | +0.32% |
| 12/11 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 200 | 59億8322万 | +1.6% |
| 12/08 | 2,900 | 2,900 | 2,850 | 2,850 | -1.72% | 1,200 | 59億8322万 | +1.71% |
| 12/07 | 2,820 | 2,900 | 2,820 | 2,900 | +5.45% | 7,200 | 60億8819万 | +3.72% |
| 12/06 | 2,740 | 2,765 | 2,740 | 2,750 | +0.36% | 2,000 | 57億7328万 | -1.36% |
| 12/05 | 2,805 | 2,805 | 2,740 | 2,740 | -2.32% | 800 | 57億5229万 | -1.72% |
| 12/04 | 2,805 | 2,805 | 2,805 | 2,805 | +0.72% | 400 | 58億8874万 | +0.39% |
| 12/01 | 2,795 | 2,795 | 2,755 | 2,785 | -0.54% | 1,800 | 58億4676万 | -0.43% |
| 11/30 | 2,795 | 2,800 | 2,785 | 2,800 | +2% | 1,800 | 58億7825万 | +0.07% |
| 11/29 | 2,740 | 2,750 | 2,740 | 2,745 | -1.26% | 2,000 | 57億6278万 | -1.79% |
| 11/28 | 2,770 | 2,780 | 2,770 | 2,780 | -1.42% | 1,200 | 58億3626万 | -0.64% |
| 11/27 | 2,770 | 2,820 | 2,770 | 2,820 | +0.53% | 800 | 59億2024万 | +0.79% |
| 11/24 | 2,805 | 2,815 | 2,805 | 2,805 | 0% | 1,200 | 58億8874万 | +0.18% |
| 11/22 | 2,805 | 2,805 | 2,800 | 2,805 | +1.08% | 2,200 | 58億8874万 | +0.07% |
| 11/21 | 2,800 | 2,825 | 2,750 | 2,775 | -2.63% | 4,400 | 58億2576万 | -0.96% |
| 11/20 | 2,760 | 2,860 | 2,760 | 2,850 | +2.89% | 2,000 | 59億8322万 | +1.71% |
| 11/17 | 2,705 | 2,775 | 2,705 | 2,770 | +2.4% | 1,200 | 58億1527万 | -1.28% |
| 11/16 | 2,765 | 2,770 | 2,705 | 2,705 | -1.81% | 1,200 | 56億7881万 | -3.94% |
| 11/15 | 2,760 | 2,760 | 2,675 | 2,755 | -1.25% | 3,800 | 57億8378万 | -2.62% |
| 11/14 | 2,800 | 2,800 | 2,790 | 2,790 | -0.36% | 400 | 58億5725万 | -1.62% |
| 11/13 | 2,800 | 2,800 | 2,800 | 2,800 | -0.88% | 800 | 58億7825万 | -1.44% |
| 11/10 | 2,815 | 2,825 | 2,810 | 2,825 | -2.59% | 800 | 59億3073万 | -0.7% |
| 11/09 | 2,885 | 2,915 | 2,885 | 2,900 | +2.29% | 1,400 | 60億8819万 | +1.9% |
| 11/08 | 2,900 | 2,925 | 2,825 | 2,835 | -1.73% | 4,400 | 59億5173万 | -0.32% |
| 11/07 | 2,795 | 2,890 | 2,795 | 2,885 | +3.41% | 4,800 | 60億5669万 | +1.48% |
| 11/06 | 2,750 | 2,790 | 2,750 | 2,790 | 0% | 600 | 58億5725万 | -1.73% |
| 11/02 | 2,730 | 2,795 | 2,725 | 2,790 | +3.33% | 2,200 | 58億5725万 | -1.48% |
| 11/01 | 2,680 | 2,725 | 2,675 | 2,700 | 0% | 2,000 | 56億6831万 | -4.46% |
| 10/31 | 2,735 | 2,735 | 2,680 | 2,700 | -1.82% | 8,600 | 56億6831万 | -4.53% |
| 10/30 | 2,835 | 2,835 | 2,740 | 2,750 | -4.68% | 11,600 | 57億7328万 | -2.83% |
| 10/27 | 2,885 | 2,885 | 2,885 | 2,885 | 0% | 800 | 60億5669万 | +1.98% |
| 10/26 | 2,850 | 2,885 | 2,850 | 2,885 | +3.04% | 2,000 | 60億5669万 | +2.3% |
| 10/25 | 2,790 | 2,850 | 2,770 | 2,800 | +2.19% | 4,200 | 58億7825万 | -0.67% |
| 10/24 | 2,770 | 2,770 | 2,695 | 2,740 | -2.84% | 6,200 | 57億5229万 | -2.84% |
| 10/23 | 2,710 | 2,820 | 2,695 | 2,820 | +2.17% | 3,600 | 59億2024万 | +0.11% |
| 10/20 | 2,825 | 2,825 | 2,725 | 2,760 | -4% | 2,200 | 57億9427万 | -1.57% |
| 10/19 | 2,845 | 2,875 | 2,750 | 2,875 | -0.69% | 6,800 | 60億3570万 | +2.97% |
| 10/18 | 2,775 | 2,895 | 2,775 | 2,895 | +4.32% | 1,200 | 60億7769万 | +4.32% |
| 10/17 | 2,760 | 2,810 | 2,760 | 2,775 | +0.54% | 2,200 | 58億2576万 | +0.69% |
| 10/11 | 16:00 平成30年2月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ |
| 10/11 | 16:00 平成30年2月期第2四半期決算短信〔日本基準〕(連結) |
