2019 |
02/28 | 2,680 | 2,699 | 2,670 | 2,670 | -2.2% | 2,000 | 56億533万 | -2.05% |
02/27 | 2,728 | 2,730 | 2,678 | 2,730 | -1.73% | 1,300 | 57億3129万 | +0.07% |
02/26 | 2,715 | 2,781 | 2,657 | 2,778 | -0.43% | 2,500 | 58億3206万 | +1.91% |
02/25 | 2,745 | 2,815 | 2,745 | 2,790 | +2.57% | 4,400 | 58億5725万 | +2.35% |
02/22 | 2,715 | 2,720 | 2,715 | 2,720 | +0.37% | 1,400 | 57億1030万 | -0.07% |
02/21 | 2,705 | 2,710 | 2,695 | 2,710 | 0% | 600 | 56億8930万 | -0.48% |
02/20 | 2,685 | 2,710 | 2,685 | 2,710 | -0.55% | 1,000 | 56億8930万 | -0.37% |
02/19 | 2,730 | 2,745 | 2,675 | 2,725 | +1.11% | 1,800 | 57億2079万 | +0.78% |
02/18 | 2,690 | 2,695 | 2,690 | 2,695 | +0.75% | 800 | 56億5781万 | +0.82% |
02/15 | 2,700 | 2,700 | 2,675 | 2,675 | -2.73% | 1,400 | 56億1583万 | +1.29% |
02/14 | 2,740 | 2,755 | 2,735 | 2,750 | +2.23% | 1,000 | 57億7328万 | +5.36% |
02/13 | 2,770 | 2,775 | 2,690 | 2,690 | -2.36% | 3,400 | 56億4732万 | +4.55% |
02/12 | 2,725 | 2,755 | 2,700 | 2,755 | +1.1% | 2,400 | 57億8378万 | +8.59% |
02/08 | 2,750 | 2,750 | 2,725 | 2,725 | -0.73% | 400 | 57億2079万 | +9.04% |
02/07 | 2,720 | 2,745 | 2,710 | 2,745 | +0.55% | 1,800 | 57億6278万 | +11.31% |
02/06 | 2,720 | 2,735 | 2,720 | 2,730 | +0.18% | 800 | 57億3129万 | +12.16% |
02/05 | 2,695 | 2,725 | 2,695 | 2,725 | -0.18% | 600 | 57億2079万 | +13.59% |
02/04 | 2,720 | 2,730 | 2,710 | 2,730 | +1.11% | 1,000 | 57億3129万 | +14.95% |
02/01 | 2,690 | 2,720 | 2,670 | 2,700 | -1.1% | 1,200 | 56億6831万 | +14.21% |
01/31 | 2,680 | 2,730 | 2,680 | 2,730 | +0.18% | 400 | 57億3129万 | +15.87% |
01/30 | 2,675 | 2,725 | 2,655 | 2,725 | 0% | 2,000 | 57億2079万 | +15.91% |
01/29 | 2,625 | 2,725 | 2,615 | 2,725 | 0% | 2,600 | 57億2079万 | +16.2% |
01/28 | 2,740 | 2,740 | 2,675 | 2,725 | -0.73% | 2,000 | 57億2079万 | +16.45% |
01/25 | 2,765 | 2,765 | 2,715 | 2,745 | +0.37% | 800 | 57億6278万 | +17.76% |
01/24 | 2,720 | 2,770 | 2,720 | 2,735 | +0.55% | 600 | 57億4179万 | +17.84% |
01/23 | 2,800 | 2,800 | 2,710 | 2,720 | +0.74% | 4,400 | 57億1030万 | +17.55% |
01/22 | 2,780 | 2,800 | 2,700 | 2,700 | -2.7% | 2,600 | 56億6831万 | +17.09% |
01/21 | 2,655 | 2,775 | 2,655 | 2,775 | +3.54% | 4,600 | 58億2576万 | +20.55% |
01/18 | 2,890 | 2,970 | 2,655 | 2,680 | -2.19% | 18,400 | 56億2632万 | +16.78% |
01/17 | 2,885 | 2,945 | 2,705 | 2,740 | +3.2% | 29,200 | 57億5229万 | +19.49% |
01/16 | 2,655 | 2,655 | 2,600 | 2,655 | +15.31% | 15,600 | 55億7384万 | +16.09% |
01/15 | 2,303 | 2,303 | 2,303 | 2,303 | +17.93% | 1,600 | 48億3381万 | +0.72% |
01/11 | 17:30 株式分割及び定款の一部変更に関するお知らせ |
01/11 | 17:30 2019年2月期第3四半期決算短信〔日本基準〕(連結) |
01/11 | 1,920 | 1,953 | 1,870 | 1,953 | +3.58% | 1,200 | 40億9903万 | -15.07% |
01/10 | 1,903 | 1,935 | 1,830 | 1,885 | -0.79% | 2,200 | 39億5732万 | -18.96% |
01/09 | 1,843 | 1,900 | 1,843 | 1,900 | +3.83% | 1,400 | 39億8881万 | -19.29% |
01/08 | 1,838 | 1,865 | 1,830 | 1,830 | +2.09% | 1,200 | 38億4185万 | -23.33% |
01/07 | 1,770 | 1,815 | 1,768 | 1,793 | -0.69% | 9,000 | 37億6313万 | -25.99% |
01/04 | 1,898 | 1,898 | 1,803 | 1,805 | -5% | 5,600 | 37億8937万 | -26.6% |
2018 |
12/28 | 1,915 | 1,975 | 1,900 | 1,900 | -2.56% | 3,200 | 39億8881万 | -23.73% |
12/27 | 1,950 | 1,998 | 1,915 | 1,950 | +5.83% | 7,400 | 40億9378万 | -22.65% |
12/26 | 2,013 | 2,013 | 1,770 | 1,843 | -12.99% | 16,400 | 38億6810万 | -27.69% |
12/25 | 2,258 | 2,260 | 2,118 | 2,118 | -14.18% | 30,600 | 44億4542万 | -17.93% |
12/21 | 2,470 | 2,470 | 2,468 | 2,468 | -1.3% | 600 | 51億8021万 | -5.13% |
12/20 | 2,500 | 2,500 | 2,500 | 2,500 | -3.66% | 400 | 52億4844万 | -4.07% |
12/19 | 2,498 | 2,595 | 2,498 | 2,595 | +0.19% | 800 | 54億4788万 | -0.57% |
12/18 | 2,590 | 2,590 | 2,590 | 2,590 | 0% | 200 | 54億3738万 | -1.07% |
12/14 | 2,590 | 2,590 | 2,590 | 2,590 | +3.39% | 200 | 54億3738万 | -1.11% |
12/12 | 2,505 | 2,555 | 2,505 | 2,505 | 0% | 600 | 52億5893万 | -4.24% |
12/10 | 2,585 | 2,585 | 2,505 | 2,505 | -1.38% | 400 | 52億5893万 | -4.39% |
12/07 | 2,520 | 2,540 | 2,520 | 2,540 | 0% | 400 | 53億3241万 | -3.2% |
12/06 | 2,540 | 2,540 | 2,540 | 2,540 | -1.93% | 200 | 53億3241万 | -3.46% |
12/05 | 2,575 | 2,590 | 2,575 | 2,590 | -0.19% | 1,400 | 54億3738万 | -1.78% |
12/04 | 2,660 | 2,660 | 2,595 | 2,595 | -1.7% | 800 | 54億4788万 | -1.82% |
12/03 | 2,590 | 2,640 | 2,590 | 2,640 | +1.93% | 600 | 55億4235万 | -0.41% |
11/30 | 2,665 | 2,665 | 2,590 | 2,590 | -0.96% | 800 | 54億3738万 | -2.45% |
11/28 | 2,615 | 2,615 | 2,615 | 2,615 | -0.57% | 200 | 54億8986万 | -1.8% |
11/27 | 2,680 | 2,680 | 2,630 | 2,630 | 0% | 400 | 55億2135万 | -1.5% |
11/26 | 2,700 | 2,700 | 2,580 | 2,630 | +1.15% | 1,000 | 55億2135万 | -1.65% |
11/22 | 2,715 | 2,715 | 2,600 | 2,600 | -3.88% | 600 | 54億5837万 | -2.99% |
11/21 | 2,560 | 2,705 | 2,555 | 2,705 | -0.18% | 800 | 56億7881万 | +0.63% |
11/20 | 2,710 | 2,710 | 2,710 | 2,710 | 0% | 200 | 56億8930万 | +0.71% |
11/19 | 2,610 | 2,710 | 2,610 | 2,710 | +3.83% | 400 | 56億8930万 | +0.59% |
11/16 | 2,610 | 2,610 | 2,610 | 2,610 | -1.88% | 200 | 54億7937万 | -3.19% |
11/15 | 16:30 当社子会社に対する訴訟(上告審)の判決に関するお知らせ |
11/15 | 2,710 | 2,710 | 2,660 | 2,660 | +1.92% | 400 | 55億8434万 | -1.74% |
11/14 | 2,605 | 2,705 | 2,605 | 2,610 | -1.69% | 800 | 54億7937万 | -3.69% |
11/12 | 2,735 | 2,735 | 2,655 | 2,655 | +0.76% | 400 | 55億7384万 | -2.21% |
11/08 | 2,600 | 2,635 | 2,600 | 2,635 | +1.74% | 2,000 | 55億3185万 | -2.91% |
11/07 | 2,580 | 2,590 | 2,580 | 2,590 | -0.38% | 600 | 54億3738万 | -4.6% |
11/05 | 2,600 | 2,600 | 2,600 | 2,600 | -6.98% | 400 | 54億5837万 | -4.34% |
11/02 | 2,795 | 2,795 | 2,795 | 2,795 | +6.68% | 400 | 58億6775万 | +2.72% |
10/29 | 2,410 | 2,620 | 2,410 | 2,620 | +3.56% | 600 | 55億36万 | -3.61% |
10/26 | 2,530 | 2,530 | 2,530 | 2,530 | -2.69% | 800 | 53億1142万 | -7.02% |
10/25 | 2,600 | 2,600 | 2,600 | 2,600 | -0.38% | 400 | 54億5837万 | -4.73% |
10/24 | 2,650 | 2,650 | 2,610 | 2,610 | -3.33% | 400 | 54億7937万 | -4.57% |
10/23 | 2,700 | 2,700 | 2,700 | 2,700 | 0% | 200 | 56億6831万 | -1.57% |
10/19 | 2,700 | 2,700 | 2,700 | 2,700 | -1.28% | 200 | 56億6831万 | -1.75% |
10/18 | 2,785 | 2,785 | 2,735 | 2,735 | -1.8% | 1,000 | 57億4179万 | -0.69% |
10/16 | 2,785 | 2,785 | 2,785 | 2,785 | +0.91% | 200 | 58億4676万 | +0.94% |
10/15 | 2,710 | 2,760 | 2,710 | 2,760 | -1.08% | 400 | 57億9427万 | -0.04% |
10/12 | 2,695 | 2,790 | 2,695 | 2,790 | +0.18% | 600 | 58億5725万 | +0.83% |
10/11 | 18:20 2019年2月期第2四半期累計期間個別業績予想と実績値との差異に関するお知らせ |
10/11 | 18:20 2019年2月期第2四半期決算短信〔日本基準〕(連結) |
10/11 | 2,730 | 2,785 | 2,730 | 2,785 | +2.01% | 800 | 58億4676万 | +0.76% |
10/10 | 2,730 | 2,730 | 2,730 | 2,730 | -1.62% | 200 | 57億3129万 | -1.09% |
10/09 | 2,825 | 2,825 | 2,775 | 2,775 | -0.54% | 1,000 | 58億2576万 | +0.58% |
10/05 | 2,695 | 2,790 | 2,695 | 2,790 | -0.18% | 400 | 58億5725万 | +1.31% |
10/04 | 2,795 | 2,795 | 2,795 | 2,795 | +0.72% | 200 | 58億6775万 | +1.71% |
10/03 | 2,775 | 2,775 | 2,775 | 2,775 | 0% | 200 | 58億2576万 | +0.95% |
10/02 | 2,875 | 2,875 | 2,775 | 2,775 | -3.48% | 400 | 58億2576万 | +0.76% |
10/01 | 2,880 | 2,880 | 2,730 | 2,875 | +5.31% | 800 | 60億3570万 | +4.51% |
09/28 | 2,600 | 2,730 | 2,600 | 2,730 | 0% | 4,400 | 57億3129万 | -0.69% |
09/27 | 2,600 | 2,730 | 2,600 | 2,730 | +3.02% | 1,400 | 57億3129万 | -0.84% |
09/26 | 2,650 | 2,650 | 2,650 | 2,650 | 0% | 800 | 55億6334万 | -4.02% |
09/25 | 2,600 | 2,650 | 2,600 | 2,650 | -0.75% | 1,400 | 55億6334万 | -4.26% |
09/21 | 2,720 | 2,720 | 2,670 | 2,670 | 0% | 1,000 | 56億533万 | -3.78% |
09/20 | 2,670 | 2,720 | 2,670 | 2,670 | -1.84% | 1,600 | 56億533万 | -3.96% |
09/19 | 2,700 | 2,720 | 2,700 | 2,720 | +0.74% | 13,800 | 57億1030万 | -2.47% |
09/18 | 2,720 | 2,720 | 2,700 | 2,700 | -0.74% | 800 | 56億6831万 | -3.54% |
09/14 | 2,720 | 2,720 | 2,720 | 2,720 | -1.09% | 12,400 | 57億1030万 | -3.27% |
09/11 | 2,750 | 2,750 | 2,740 | 2,750 | -2.65% | 800 | 57億7328万 | -2.62% |
09/07 | 2,825 | 2,825 | 2,825 | 2,825 | +0.18% | 1,200 | 59億3073万 | -0.21% |
09/06 | 2,820 | 2,820 | 2,820 | 2,820 | -1.23% | 200 | 59億2024万 | -0.63% |