PBR

2014/06/25～2015/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
20179/1, 株式併合 5→1
2015
02/138088088088080%40013億9485万+0.94%-0.85
02/12808808808808+0.94%40013億9485万+0.81%-0.85
02/098038038008000%1,20013億8190万-0.12%-0.84
02/048008008008000%40013億8190万-0.37%-0.84
02/03808808800800-0.93%2,00013億8190万-0.5%-0.84
02/02805808805808-1.52%1,20013億9485万+0.31%-0.85
01/30820820820820+0.92%40014億1644万+1.61%-0.86
01/28813813813813+1.56%40014億349万+0.56%-0.86
01/27810810800800-2.74%80013億8190万-1.11%-0.84
01/26813823813823+2.49%80014億2076万+1.54%-0.87
01/23803803803803-0.93%40013億8622万-1.05%-0.85
01/22810810810810+2.21%40013億9917万-0.25%-0.85
01/217937937937930%40013億6894万-2.52%-0.83
01/20793793793793+0.32%40013億6894万-2.64%-0.83
01/157907907907900%40013億6462万-3.07%-0.83
01/14790790790790-0.94%40013億6462万-3.3%-0.83
01/09805805798798-0.62%80013億7758万-2.51%-0.84
01/07815815803803-1.53%1,20013億8622万-1.89%-0.85
01/06815815815815+1.24%80014億781万-0.49%-0.86
01/058058058058050%40013億9053万-1.71%-0.85
2014
12/30805805805805+0.63%40013億9053万-1.83%-0.85
12/29800800800800+5.96%40013億8190万-2.44%-0.84
12/267557557557550%40013億417万-8.04%-0.8
12/25813813755755-7.36%1,20013億417万-8.37%-0.8
12/24820820815815-0.61%3,20014億781万-1.33%-0.86
12/22820820820820-0.61%1,20014億1644万-0.85%-0.86
12/19828828825825-0.3%80014億2508万-0.36%-0.87
12/18835835828828-0.9%1,20014億2940万-0.06%-0.87
12/17843843835835+0.6%80014億4236万+0.85%-0.88
12/12830830830830-1.78%40014億3372万+0.24%-0.87
12/10838845838845-0.29%80014億5963万+2.18%-0.89
12/09848848848848+1.19%80014億6395万+2.6%-0.89
12/088388388388380%40014億4667万+1.52%-0.88
12/058388388388380%80014億4667万+1.64%-0.88
12/04838838838838+0.6%40014億4667万+1.76%-0.88
12/03833833833833+0.91%40014億3804万+1.28%-0.88
12/02838838825825-0.3%80014億2508万+0.36%-0.87
12/01825828825828+0.3%1,20014億2940万+0.79%-0.87
11/28825825825825+0.3%40014億2508万+0.36%-0.87
11/278238238238230%40014億2076万-0.18%-0.87
11/25823823823823+1.86%80014億2076万-0.42%-0.87
11/21808810808808-2.12%2,80013億9485万-2.48%-0.85
11/20825825825825+1.54%40014億2508万-0.72%-0.87
11/19815815813813-1.52%1,20014億349万-2.46%-0.86
11/18825825825825+1.23%40014億2508万-1.2%-0.87
11/178158158158150%80014億781万-2.63%-0.86
11/14825825815815-1.21%1,60014億781万-2.86%-0.86
11/13818825818825+0.61%80014億2508万-2.02%-0.87
11/12820820820820-2.38%80014億1644万-2.84%-0.86
11/11840840840840+0.3%40014億5099万-0.71%-0.88
11/10818838818838+2.45%80014億4667万-1.24%-0.88
11/07818818818818-2.1%40014億1213万-3.71%-0.86
11/06835835835835+1.21%40014億4236万-2%-0.88
11/05825825825825+1.23%80014億2508万-3.28%-0.87
11/04813815810815+0.62%1,60014億781万-4.68%-0.86
10/31815815810810-1.82%1,20013億9917万-5.48%-0.85
10/21808825808825-0.3%1,20014億2508万-4.07%-0.87
10/20828828828828+2.48%40014億2940万-4%-0.87
10/17808813808808-0.62%1,60013億9485万-6.54%-0.85
10/16818818813813-0.91%1,20014億349万-6.29%-0.86
10/14813823813820+0.92%1,20014億1644万-5.64%-0.86
10/10853853813813-5.52%3,20014億349万-6.72%-0.86
10/09868868860860-1.15%1,60014億8554万-1.49%-0.91
10/08868870868870+0.29%80015億281万-0.34%-0.92
10/03868868868868-1.42%40014億9850万-0.74%-0.91
10/02875880875880+0.57%80015億2009万+0.57%-0.93
10/01875875875875+1.16%40015億1145万0%-0.92
09/22865865865865-0.29%40014億9418万-1.26%-0.91
09/19868868868868-1.42%40014億9850万-1.08%-0.91
09/18880880880880+0.57%40015億2009万+0.23%-0.93
09/178788788758750%80015億1145万-0.34%-0.92
09/168758758758750%40015億1145万-0.34%-0.92
09/12875875875875+0.29%40015億1145万-0.46%-0.92
09/10873873873873-0.85%40015億713万-0.96%-0.92
09/08878880878880-0.56%80015億2009万-0.23%-0.93
09/028858858858850%40015億2872万+0.34%-0.93
09/01885885885885+2.31%40015億2872万+0.34%-0.93
08/26865865865865+0.29%40014億9418万-1.93%-0.91
08/25863863863863-1.43%40014億8986万-2.32%-0.91
08/218758758758750%40015億1145万-1.02%-0.92
08/20875875875875-0.28%40015億1145万-1.02%-0.92
08/19878878878878+0.29%80015億1577万-0.85%-0.92
08/188758758758750%40015億1145万-1.24%-0.92
08/15875875875875+1.16%40015億1145万-1.13%-0.92
08/13865865865865-1.14%40014億9418万-2.15%-0.91
08/11875875875875+2.34%80015億1145万-0.91%-0.92
08/08855855855855-2.29%40014億7690万-3.06%-0.9
08/06875875875875-0.57%40015億1145万-0.79%-0.92
08/05880880880880-1.4%40015億2009万-0.11%-0.93
08/048938938938930%40015億4168万+1.42%-0.94
07/28893893893893-1.38%40015億4168万+1.42%-0.94
07/18905905905905+1.69%40015億6327万+3.08%-0.95
07/17885890885890+0.85%80015億3736万+1.6%-0.94
07/118838838838830%40015億2441万+0.86%-0.93
07/08888888883883-0.56%80015億2441万+0.97%-0.93
07/07900900888888-1.39%80015億3304万+1.66%-0.93
07/02915915900900-1.37%80015億5463万+3.21%-0.95
07/01913913913913+2.24%80015億7623万+4.76%-0.96
06/30890893890893+0.28%80015億4168万+2.82%-0.94
06/25873890873890-0.28%80015億3736万+2.53%-0.94