PBR

2019/08/02～2020/01/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/082,6272,6272,5622,575-3.01%3,20054億589万+5.58%19.031.37
01/072,7252,7602,6532,655-2.39%3,50055億7384万+9.48%19.621.42
01/062,7912,7912,7002,720-2.51%5,00057億1030万+12.58%20.11.45
2019
12/302,7182,8222,7182,790+2.16%7,70058億5725万+16.01%20.621.49
12/272,7462,7742,7112,731-1.16%4,80057億3339万+14.27%20.181.46
12/262,7992,8002,6512,763+0.47%14,80058億57万+16.29%20.421.48
12/252,5002,8682,4702,750+16.08%62,50057億7328万+16.53%20.321.47
12/242,3552,3692,3202,369+0.21%2,80049億7342万+0.72%17.511.26
12/232,3612,3692,3602,364+0.13%1,20049億6292万-0.17%17.471.26
12/202,3752,3752,3372,361+1.55%70049億5662万-0.55%17.451.26
12/192,3942,3942,3202,325-2.88%2,60048億8104万-1.65%17.181.24
12/182,3982,3982,3942,394+1.1%30050億2590万+2.31%17.691.28
12/172,3612,3772,3602,368-1.29%1,40049億7132万+2.56%17.51.26
12/162,3662,4072,3652,399+1.27%1,40050億3640万+5.22%17.731.28
12/132,4222,4222,3692,369-2.11%2,10049億7342万+5.34%17.511.26
12/122,4502,4502,3902,420-0.45%3,30050億8048万+9.06%17.891.29
12/112,4312,4652,4312,431-0.21%2,00051億358万+11.16%17.971.3
12/102,3792,4532,3742,436+2.4%3,30051億1407万+13.04%181.3
12/092,3792,3842,3212,379-0.04%2,50049億9441万+12.06%17.581.27
12/062,2552,4632,2552,380+7.84%15,70049億9651万+13.77%17.591.27
12/052,2212,2212,1812,207-0.32%1,50046億3332万+7.14%16.311.18
12/042,1852,2142,1702,214+1.1%90046億4801万+8.74%16.361.18
12/032,1612,2122,1612,190-0.86%2,10045億9763万+8.96%16.191.17
12/022,2262,2452,2092,209+1.52%2,70046億3752万+11.28%16.331.18
11/292,2062,2062,1352,176-2.73%5,50045億6824万+11.02%16.081.16
11/282,3732,3732,1842,237-7.37%11,70046億9630万+15.61%16.531.19
11/272,4212,4212,4102,415-1.39%1,80050億6999万+26.51%17.851.29
11/262,4552,4552,4212,449+1.62%3,80051億4137万+30.61%18.11.31
11/252,4362,4392,3912,410+1.01%5,30050億5949万+30.98%17.811.29
11/222,4502,4712,3752,386+0.63%3,80050億911万+31.9%17.631.27
11/212,5392,5392,3512,371-6.91%13,20049億7762万+33.2%17.521.27
11/202,6222,7222,4802,547-8.08%22,40053億4711万+45.38%18.821.36
11/192,8682,8772,6152,771+10.05%39,60058億1737万+61.01%20.481.48
11/182,6002,6102,3812,518+19.34%52,50052億8622万+49.79%18.611.34
11/152,1102,1101,8802,110+23.39%49,60044億2968万+27.8%15.591.13
11/141,6401,7221,6401,710+4.59%3,40035億8993万+4.52%12.640.91
11/131,6321,6351,6251,635+0.25%2,30034億3247万-0.12%12.080.87
11/121,6211,6321,6211,631+0.06%60034億2408万-0.61%12.050.87
11/111,6301,6301,6301,630+0.62%30034億2198万-0.97%12.050.87
11/081,6201,6201,6201,620+0.75%10034億98万-1.82%11.970.86
11/071,6341,6341,6041,608-1.53%2,50033億7579万-2.84%11.880.86
11/061,6121,6331,6121,633-0.06%60034億2828万-1.63%12.070.87
11/051,6101,6341,6101,634+1.49%1,50034億3038万-1.8%12.080.87
11/011,6091,6101,6061,610+1.19%80033億7999万-3.48%11.90.86
10/311,6241,6241,5911,591+0.13%40033億4010万-4.84%11.760.85
10/301,5721,5891,5721,589+1.15%1,10033億3590万-5.3%11.740.85
10/291,5841,5841,5701,5710%1,10032億9811万-6.65%11.610.84
10/281,5741,5771,5711,571+0.06%2,40032億9811万-6.99%11.610.84
10/251,5701,5711,5691,5700%1,40032億9602万-7.54%11.60.84
10/241,5781,5861,5701,570+0.06%4,60032億9602万-7.97%11.60.84
10/231,5851,5851,5681,569+0.06%1,00032億9392万-8.46%11.60.84
10/211,5761,5771,5681,568-0.25%2,90032億9182万-9%11.590.84
10/181,6371,6381,5651,572-3.85%13,60033億21万-9.29%11.620.84
10/171,6731,6751,6351,635-2.1%3,50034億3247万-6.03%12.080.87
10/161,7041,7041,6691,670+0.18%2,30035億595万-4.3%12.340.89
10/151,7481,7481,6651,667-6.4%11,10034億9965万-4.69%12.320.89
10/111,7671,7821,7671,781+0.91%1,10037億3898万+1.66%13.160.95
10/101,7651,7651,7651,765+0.06%30037億539万+0.8%13.040.94
10/091,7361,7711,7361,764+1.67%2,10037億329万+0.8%13.040.94
10/081,7401,7501,7321,735-0.29%60036億4241万-0.8%12.820.93
10/071,7401,7401,7401,7400%40036億5291万-0.51%12.860.93
10/041,7391,7401,7391,740+0.06%30036億5291万-0.51%12.860.93
10/031,7351,7761,7311,739-0.34%1,70036億5081万-0.63%12.850.93
10/021,7801,7801,7451,745+0.52%1,10036億6341万-0.46%12.90.93
10/011,7361,7361,7361,7360%10036億4451万-1.03%12.830.93
09/301,7271,7561,7271,736+0.58%50036億4451万-1.14%12.830.93
09/271,7351,7381,7261,726-0.23%60036億2352万-1.82%12.760.92
09/261,7581,7581,7301,730-0.06%50036億3192万-1.59%12.790.92
09/251,7601,7601,7311,731+0.64%70036億3401万-1.54%12.790.92
09/241,7201,7241,7201,720+0.23%2,30036億1092万-2.16%12.710.92
09/201,7291,7291,7131,716-0.75%1,50036億252万-2.44%12.680.92
09/191,7311,7361,7231,729-3.3%9,80036億2982万-1.76%12.780.92
09/181,7691,7891,7691,788+1.13%50037億5368万+1.48%13.210.95
09/171,7881,7881,7681,768-1.12%1,00037億1169万+0.34%13.070.94
09/131,7761,7991,7761,788+0.51%1,30037億5368万+1.48%13.210.95
09/121,8131,8131,7731,779-1.88%80037億3478万+0.91%13.150.95
09/111,7641,8131,7641,813+2.89%70038億616万+2.78%13.40.97
09/101,7631,7631,7621,762-0.23%70036億9910万-0.06%13.020.94
09/091,7681,7681,7501,766+0.86%50037億749万0%13.050.94
09/061,7551,7551,7501,751-0.57%40036億7600万-0.91%12.940.93
09/051,7601,7611,7601,761+1.03%30036億9700万-0.45%13.010.94
09/041,7431,7431,7431,7430%30036億5921万-1.58%12.880.93
09/031,7431,7431,7431,7430%20036億5921万-1.75%12.880.93
09/021,7331,7431,7331,743+0.58%60036億5921万-1.86%12.880.93
08/301,7431,7451,7331,733-0.57%30036億3821万-2.53%12.810.93
08/281,7661,7761,7431,743-1.3%40036億5921万-2.13%12.880.93
08/271,7591,7661,7591,766-1.83%30037億749万-0.95%13.050.94
08/261,7991,7991,7991,799+1.75%10037億7677万+0.67%13.30.96
08/221,7881,7881,7681,768-1.12%30037億1169万-1.17%13.070.94
08/211,7881,7881,7881,788-0.22%10037億5368万-0.83%13.210.95
08/201,8191,8191,7751,792+4.19%60037億6208万-1.38%13.240.96
08/191,7301,7301,7201,720-0.58%30036億1092万-6.06%12.710.92
08/161,7291,7401,7291,730-0.69%60036億3192万-6.33%12.790.92
08/151,7421,7421,7421,7420%20036億5711万-6.55%12.870.93
08/131,7751,7841,7411,742-0.46%1,00036億5711万-7.14%12.870.93
08/091,7851,7851,7501,750-1.74%1,20036億7390万-7.31%12.930.93
08/081,7801,8051,7801,781+0.51%1,10037億3898万-6.21%13.160.95
08/061,7751,7851,7501,7720%1,60037億2009万-7.13%13.10.95
08/051,7941,7981,7701,772-2.48%3,50037億2009万-7.52%13.10.95
08/021,7961,8171,7961,817+1.17%50038億1456万-5.46%13.430.97