2024 |
04/08 | 1,453 | 1,458 | 1,450 | 1,453 | 0% | 8,300 | 62億2058万 | -1.96% |
04/05 | 1,454 | 1,460 | 1,450 | 1,453 | -0.21% | 8,900 | 62億2058万 | -2.09% |
04/04 | 1,456 | 1,459 | 1,452 | 1,456 | 0% | 6,000 | 62億3342万 | -1.95% |
04/03 | 1,459 | 1,468 | 1,456 | 1,456 | -0.07% | 5,900 | 62億3342万 | -2.08% |
04/02 | 1,463 | 1,470 | 1,457 | 1,457 | -0.48% | 8,200 | 62億3770万 | -2.08% |
04/01 | 1,465 | 1,470 | 1,462 | 1,464 | -0.07% | 7,900 | 62億6767万 | -1.68% |
03/29 | 1,465 | 1,469 | 1,462 | 1,465 | +0.07% | 6,500 | 62億7195万 | -1.68% |
03/28 | 1,451 | 1,471 | 1,451 | 1,464 | -2.79% | 21,700 | 62億6767万 | -1.81% |
03/27 | 1,506 | 1,506 | 1,500 | 1,506 | +0.2% | 19,900 | 64億4748万 | +0.94% |
03/26 | 1,503 | 1,508 | 1,500 | 1,503 | +0.27% | 8,300 | 64億3464万 | +0.8% |
03/25 | 1,496 | 1,500 | 1,493 | 1,499 | +0.2% | 7,200 | 64億1751万 | +0.6% |
03/22 | 1,494 | 1,496 | 1,491 | 1,496 | +0.13% | 5,500 | 64億467万 | +0.4% |
03/21 | 1,492 | 1,494 | 1,491 | 1,494 | +0.2% | 5,600 | 63億9611万 | +0.34% |
03/19 | 1,493 | 1,493 | 1,490 | 1,491 | -0.13% | 5,600 | 63億8326万 | +0.13% |
03/18 | 1,494 | 1,494 | 1,490 | 1,493 | 0% | 3,200 | 63億9183万 | +0.27% |
03/15 | 1,492 | 1,494 | 1,490 | 1,493 | +0.07% | 4,700 | 63億9183万 | +0.27% |
03/14 | 1,492 | 1,494 | 1,490 | 1,492 | +0.13% | 2,700 | 63億8755万 | +0.2% |
03/13 | 1,493 | 1,493 | 1,489 | 1,490 | -0.2% | 2,400 | 63億7898万 | +0.07% |
03/12 | 1,491 | 1,493 | 1,489 | 1,493 | +0.13% | 1,700 | 63億9183万 | +0.2% |
03/11 | 1,493 | 1,494 | 1,488 | 1,491 | +0.07% | 4,400 | 63億8326万 | +0.07% |
03/08 | 1,491 | 1,494 | 1,490 | 1,490 | 0% | 4,200 | 63億7898万 | 0% |
03/07 | 1,491 | 1,493 | 1,489 | 1,490 | -0.07% | 2,100 | 63億7898万 | -0.07% |
03/06 | 1,491 | 1,494 | 1,491 | 1,491 | 0% | 22,300 | 63億8326万 | +0.07% |
03/05 | 1,492 | 1,492 | 1,490 | 1,491 | +0.13% | 1,300 | 63億8326万 | +0.07% |
03/04 | 1,493 | 1,493 | 1,489 | 1,489 | 0% | 3,800 | 63億7470万 | -0.13% |
03/01 | 1,495 | 1,495 | 1,489 | 1,489 | 0% | 3,300 | 63億7470万 | -0.13% |
02/29 | 1,494 | 1,494 | 1,489 | 1,489 | -0.2% | 2,600 | 63億7470万 | -0.13% |
02/28 | 1,490 | 1,493 | 1,488 | 1,492 | +0.4% | 4,600 | 63億8755万 | 0% |
02/27 | 1,486 | 1,491 | 1,485 | 1,486 | -0.07% | 3,100 | 63億6186万 | -0.4% |
02/26 | 1,492 | 1,495 | 1,487 | 1,487 | -0.34% | 4,900 | 63億6614万 | -0.34% |
02/22 | 1,488 | 1,493 | 1,488 | 1,492 | +0.27% | 2,600 | 63億8755万 | 0% |
02/21 | 1,484 | 1,494 | 1,484 | 1,488 | +0.27% | 3,300 | 63億7042万 | -0.33% |
02/20 | 1,484 | 1,490 | 1,483 | 1,484 | 0% | 3,700 | 63億5330万 | -0.6% |
02/19 | 1,486 | 1,486 | 1,482 | 1,484 | -0.13% | 3,500 | 63億5330万 | -0.67% |
02/16 | 1,485 | 1,490 | 1,479 | 1,486 | +0.07% | 7,300 | 63億6186万 | -0.54% |
02/15 | 1,486 | 1,492 | 1,485 | 1,485 | 0% | 5,300 | 63億5758万 | -0.67% |
02/14 | 1,490 | 1,495 | 1,484 | 1,485 | -0.54% | 3,400 | 63億5758万 | -0.74% |
02/13 | 1,485 | 1,493 | 1,485 | 1,493 | +0.4% | 3,500 | 63億9183万 | -0.2% |
02/09 | 1,490 | 1,494 | 1,486 | 1,487 | -0.6% | 3,700 | 63億6614万 | -0.6% |
02/08 | 1,490 | 1,496 | 1,490 | 1,496 | +0.27% | 4,100 | 64億467万 | 0% |
02/07 | 1,495 | 1,500 | 1,492 | 1,492 | -0.13% | 3,600 | 63億8755万 | -0.27% |
02/06 | 1,497 | 1,499 | 1,490 | 1,494 | -1.06% | 8,300 | 63億9611万 | -0.07% |
02/05 | (IR情報)15:00 株主優待品の内容決定に関するお知らせ |
02/05 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,501 | 1,510 | 1,495 | 1,510 | +0.8% | 12,500 | 64億6461万 | +1% |
02/02 | 1,493 | 1,498 | 1,490 | 1,498 | +0.27% | 3,600 | 64億1323万 | +0.27% |
02/01 | 1,496 | 1,497 | 1,493 | 1,494 | -0.2% | 3,200 | 63億9611万 | +0.07% |
01/31 | 1,485 | 1,497 | 1,483 | 1,497 | +1.77% | 5,800 | 64億895万 | +0.27% |
01/30 | 1,500 | 1,501 | 1,471 | 1,471 | -2% | 26,100 | 62億9764万 | -1.41% |
01/29 | 1,499 | 1,501 | 1,498 | 1,501 | +0.2% | 3,700 | 64億2608万 | +0.6% |
01/26 | 1,500 | 1,500 | 1,496 | 1,498 | -0.13% | 3,900 | 64億1323万 | +0.4% |
01/25 | 1,495 | 1,500 | 1,495 | 1,500 | +0.27% | 5,500 | 64億2180万 | +0.6% |
01/24 | 1,497 | 1,500 | 1,496 | 1,496 | -0.07% | 2,600 | 64億467万 | +0.4% |
01/23 | 1,495 | 1,499 | 1,494 | 1,497 | +0.13% | 3,600 | 64億895万 | +0.47% |
01/22 | 1,493 | 1,498 | 1,493 | 1,495 | +0.13% | 2,600 | 64億39万 | +0.4% |
01/19 | 1,492 | 1,501 | 1,492 | 1,493 | -0.13% | 3,900 | 63億9183万 | +0.27% |
01/18 | 1,496 | 1,501 | 1,494 | 1,495 | -0.07% | 3,200 | 64億39万 | +0.4% |
01/17 | 1,492 | 1,500 | 1,490 | 1,496 | +0.07% | 5,300 | 64億467万 | +0.47% |
01/16 | 1,504 | 1,504 | 1,495 | 1,495 | -0.4% | 5,800 | 64億39万 | +0.4% |
01/15 | 1,501 | 1,503 | 1,500 | 1,501 | 0% | 5,600 | 64億2608万 | +0.81% |
01/12 | 1,505 | 1,505 | 1,500 | 1,501 | -0.13% | 3,900 | 64億2608万 | +0.87% |
01/11 | 1,505 | 1,506 | 1,500 | 1,503 | +0.2% | 2,800 | 64億3464万 | +1.01% |
01/10 | 1,511 | 1,523 | 1,500 | 1,500 | +0.13% | 15,000 | 64億2180万 | +0.87% |
01/09 | 1,497 | 1,501 | 1,493 | 1,498 | +0.4% | 7,500 | 64億1323万 | +0.74% |
01/05 | 1,493 | 1,494 | 1,490 | 1,492 | +0.13% | 4,100 | 63億8755万 | +0.4% |
01/04 | 1,487 | 1,491 | 1,486 | 1,490 | +0.34% | 4,100 | 63億7898万 | +0.27% |
2023 |
12/29 | 1,485 | 1,486 | 1,483 | 1,485 | 0% | 3,300 | 63億5758万 | -0.07% |
12/28 | 1,483 | 1,485 | 1,482 | 1,485 | +0.13% | 3,500 | 63億5758万 | -0.13% |
12/27 | 1,480 | 1,483 | 1,480 | 1,483 | +0.2% | 11,900 | 63億4901万 | -0.27% |
12/26 | 1,479 | 1,481 | 1,477 | 1,480 | -0.07% | 8,000 | 63億3617万 | -0.47% |
12/25 | 1,478 | 1,482 | 1,478 | 1,481 | -0.07% | 6,700 | 63億4045万 | -0.47% |
12/22 | 1,480 | 1,482 | 1,480 | 1,482 | +0.07% | 4,600 | 63億4473万 | -0.4% |
12/21 | 1,483 | 1,483 | 1,478 | 1,481 | 0% | 9,300 | 63億4045万 | -0.54% |
12/20 | 1,482 | 1,482 | 1,480 | 1,481 | -0.07% | 5,200 | 63億4045万 | -0.54% |
12/19 | 1,480 | 1,482 | 1,480 | 1,482 | -0.07% | 4,700 | 63億4473万 | -0.54% |
12/18 | 1,482 | 1,483 | 1,480 | 1,483 | +0.07% | 8,100 | 63億4901万 | -0.47% |
12/15 | 1,488 | 1,489 | 1,482 | 1,482 | -0.27% | 10,300 | 63億4473万 | -0.54% |
12/14 | 1,487 | 1,489 | 1,486 | 1,486 | -0.07% | 3,500 | 63億6186万 | -0.34% |
12/13 | 1,489 | 1,490 | 1,486 | 1,487 | 0% | 3,500 | 63億6614万 | -0.27% |
12/12 | 1,490 | 1,492 | 1,487 | 1,487 | -0.2% | 4,900 | 63億6614万 | -0.27% |
12/11 | 1,487 | 1,490 | 1,486 | 1,490 | 0% | 5,000 | 63億7898万 | -0.13% |
12/08 | 1,490 | 1,493 | 1,487 | 1,490 | -0.13% | 5,800 | 63億7898万 | -0.13% |
12/07 | 1,494 | 1,494 | 1,489 | 1,492 | +0.07% | 3,600 | 63億8755万 | +0.07% |
12/06 | 1,488 | 1,491 | 1,488 | 1,491 | +0.2% | 4,200 | 63億8326万 | 0% |
12/05 | 1,490 | 1,491 | 1,488 | 1,488 | -0.2% | 4,000 | 63億7042万 | -0.13% |
12/04 | 1,490 | 1,494 | 1,488 | 1,491 | +0.13% | 4,700 | 63億8326万 | 0% |
12/01 | 1,490 | 1,491 | 1,489 | 1,489 | -0.27% | 3,100 | 63億7470万 | -0.2% |
11/30 | 1,492 | 1,494 | 1,489 | 1,493 | +0.13% | 3,600 | 63億9183万 | +0.07% |
11/29 | 1,488 | 1,495 | 1,488 | 1,491 | 0% | 4,600 | 63億8326万 | -0.13% |
11/28 | (IR情報)16:00 「60th Anniversaryプロジェクト」に関するお知らせ |
11/28 | 1,490 | 1,494 | 1,488 | 1,491 | +0.07% | 4,700 | 63億8326万 | -0.2% |
11/27 | 1,489 | 1,491 | 1,487 | 1,490 | 0% | 4,300 | 63億7898万 | -0.33% |
11/24 | 1,491 | 1,494 | 1,490 | 1,490 | -0.07% | 5,600 | 63億7898万 | -0.4% |
11/22 | 1,487 | 1,492 | 1,487 | 1,491 | +0.2% | 2,600 | 63億8326万 | -0.4% |
11/21 | 1,496 | 1,496 | 1,488 | 1,488 | -0.33% | 4,100 | 63億7042万 | -0.67% |
11/20 | 1,494 | 1,495 | 1,492 | 1,493 | -0.07% | 4,100 | 63億9183万 | -0.47% |
11/17 | 1,495 | 1,499 | 1,494 | 1,494 | -0.07% | 2,100 | 63億9611万 | -0.47% |
11/16 | 1,495 | 1,499 | 1,492 | 1,495 | 0% | 6,500 | 64億39万 | -0.53% |
11/15 | 1,492 | 1,499 | 1,492 | 1,495 | +0.2% | 2,100 | 64億39万 | -0.6% |
11/14 | 1,485 | 1,495 | 1,485 | 1,492 | +0.47% | 3,600 | 63億8755万 | -0.93% |
11/13 | 1,485 | 1,492 | 1,485 | 1,485 | -0.4% | 6,200 | 63億5758万 | -1.46% |
11/10 | 1,492 | 1,494 | 1,490 | 1,491 | -0.2% | 1,800 | 63億8326万 | -1.19% |
11/09 | 1,499 | 1,500 | 1,486 | 1,494 | -0.27% | 7,500 | 63億9611万 | -1.13% |
11/06 | (IR情報)16:00 第2四半期業績予想と実績値との差異に関するお知らせ |
11/06 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |