PER
2023/10/03～2024/03/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/01 | 11,970 | 12,190 | 11,860 | 12,050 | +1.77% | 36,900 | 2180億9295万 | +5.03% | 19.83 | 1.95 |
| 02/29 | 12,000 | 12,000 | 11,780 | 11,840 | -3.27% | 20,100 | 2142億9216万 | +3.63% | 19.49 | 1.91 |
| 02/28 | 12,160 | 12,410 | 12,150 | 12,240 | +0.33% | 15,600 | 2418億1441万 | +7.57% | 20.14 | 1.98 |
| 02/27 | 11,850 | 12,300 | 11,850 | 12,200 | +2.95% | 15,700 | 2410億2417万 | +7.75% | 20.08 | 1.97 |
| 02/26 | 12,150 | 12,200 | 11,810 | 11,850 | -1.5% | 26,000 | 2341億954万 | +5.22% | 19.5 | 1.91 |
| 02/22 | 11,820 | 12,040 | 11,790 | 12,030 | +2.56% | 22,900 | 2376億6564万 | +7.31% | 19.8 | 1.94 |
| 02/21 | 11,750 | 11,780 | 11,630 | 11,730 | -0.17% | 10,800 | 2317億3881万 | +5.11% | 19.3 | 1.89 |
| 02/20 | 11,910 | 11,920 | 11,650 | 11,750 | +0.6% | 10,900 | 2321億3394万 | +5.59% | 19.34 | 1.9 |
| 02/19 | 11,950 | 12,180 | 11,670 | 11,680 | -4.65% | 14,400 | 2307億5101万 | +5.15% | 19.22 | 1.89 |
| 02/16 | 11,870 | 12,490 | 11,870 | 12,250 | +1.41% | 10,300 | 2420億1198万 | +10.49% | 20.16 | 1.98 |
| 02/15 | 11,910 | 12,230 | 11,890 | 12,080 | +2.98% | 15,700 | 2386億5344万 | +9.49% | 19.88 | 1.95 |
| 02/14 | 11,480 | 12,010 | 11,440 | 11,730 | -0.42% | 21,200 | 2317億3881万 | +6.8% | 19.3 | 1.89 |
| 02/13 | 11,480 | 11,830 | 11,220 | 11,780 | +9.18% | 61,900 | 2327億2662万 | +7.75% | 19.39 | 1.9 |
| 02/09 | 10,960 | 10,960 | 10,450 | 10,790 | -0.64% | 50,400 | 2131億6810万 | -0.79% | 17.76 | 1.74 |
| 02/08 | 11,030 | 11,110 | 10,670 | 10,860 | -1.54% | 27,400 | 2145億5102万 | -0.2% | 17.87 | 1.75 |
| 02/07 | 10,970 | 11,180 | 10,940 | 11,030 | +0.82% | 16,600 | 2179億956万 | +1.29% | 18.15 | 1.78 |
| 02/06 | 11,090 | 11,190 | 10,800 | 10,940 | +0.46% | 20,100 | 2161億3151万 | +0.45% | 18 | 1.77 |
| 02/05 | 11,100 | 11,100 | 10,780 | 10,890 | +0.83% | 10,700 | 2151億4371万 | -0.06% | 17.92 | 1.76 |
| 02/02 | 11,180 | 11,380 | 10,740 | 10,800 | -3.4% | 16,600 | 2133億6566万 | -0.84% | 17.77 | 1.74 |
| 02/01 | 10,810 | 11,340 | 10,810 | 11,180 | -0.53% | 11,800 | 2208億7297万 | +2.52% | 18.4 | 1.81 |
| 01/31 | 10,870 | 11,380 | 10,870 | 11,240 | +0.81% | 14,400 | 2220億5833万 | +3.08% | 18.5 | 1.81 |
| 01/30 | 11,200 | 11,390 | 10,830 | 11,150 | +2.29% | 27,400 | 2202億8029万 | +2.38% | 18.35 | 1.8 |
| 01/29 | 10,740 | 11,000 | 10,670 | 10,900 | +1.49% | 7,900 | 2153億4127万 | +0.14% | 17.94 | 1.76 |
| 01/26 | 10,820 | 10,980 | 10,660 | 10,740 | -3.24% | 12,600 | 2121億8029万 | -1.38% | 17.68 | 1.73 |
| 01/25 | 10,930 | 11,180 | 10,820 | 11,100 | +2.4% | 18,600 | 2192億9248万 | +1.88% | 18.27 | 1.79 |
| 01/24 | 10,850 | 10,850 | 10,500 | 10,840 | +1.31% | 10,100 | 2141億5590万 | -0.48% | 17.84 | 1.75 |
| 01/23 | 10,880 | 10,880 | 10,630 | 10,700 | -1.02% | 11,800 | 2113億9005万 | -1.69% | 17.61 | 1.73 |
| 01/22 | 10,770 | 10,840 | 10,710 | 10,810 | +1.12% | 16,200 | 2135億6322万 | -0.63% | 17.79 | 1.75 |
| 01/19 | 10,800 | 10,870 | 10,430 | 10,690 | +1.33% | 31,700 | 2111億9249万 | -1.75% | 17.59 | 1.73 |
| 01/18 | 10,510 | 10,690 | 10,450 | 10,550 | -2.31% | 24,300 | 2084億2664万 | -3.09% | 17.36 | 1.7 |
| 01/17 | 10,780 | 10,950 | 10,670 | 10,800 | -1.19% | 23,500 | 2133億6566万 | -0.91% | 17.77 | 1.74 |
| 01/16 | 11,230 | 11,230 | 10,920 | 10,930 | -2.84% | 12,800 | 2159億3395万 | +0.24% | 17.99 | 1.76 |
| 01/15 | 11,210 | 11,280 | 11,080 | 11,250 | +0.99% | 12,700 | 2222億5590万 | +3.17% | 18.51 | 1.82 |
| 01/12 | 11,080 | 11,330 | 11,070 | 11,140 | +2.11% | 25,000 | 2200億8273万 | +2.38% | 18.33 | 1.8 |
| 01/11 | 11,130 | 11,160 | 10,760 | 10,910 | +0.74% | 28,100 | 2155億3883万 | +0.41% | 17.96 | 1.76 |
| 01/10 | 10,730 | 10,890 | 10,380 | 10,830 | +3.34% | 29,900 | 2139億5834万 | -0.23% | 17.82 | 1.75 |
| 01/09 | 10,380 | 10,540 | 10,110 | 10,480 | +1.16% | 48,700 | 2070億4371万 | -3.37% | 17.25 | 1.69 |
| 01/05 | 11,020 | 11,150 | 10,360 | 10,360 | -5.3% | 23,900 | 2046億7298万 | -4.41% | 17.05 | 1.67 |
| 01/04 | 10,710 | 11,150 | 10,710 | 10,940 | -1.08% | 23,800 | 2161億3151万 | +0.98% | 18 | 1.77 |
| 2023 |
| 12/29 | 11,040 | 11,200 | 10,970 | 11,060 | +0.18% | 28,700 | 2185億224万 | +2.35% | 18.2 | 1.99 |
| 12/28 | 11,080 | 11,090 | 10,970 | 11,040 | -0.36% | 7,600 | 2181億712万 | +2.49% | 18.17 | 1.99 |
| 12/27 | 11,080 | 11,220 | 10,880 | 11,080 | +2.78% | 11,100 | 2188億9736万 | +3.23% | 18.24 | 1.99 |
| 12/26 | 11,110 | 11,110 | 10,760 | 10,780 | -3.14% | 18,700 | 2129億7054万 | +0.96% | 17.74 | 1.94 |
| 12/25 | 11,300 | 11,410 | 11,050 | 11,130 | -0.27% | 19,900 | 2198億8517万 | +4.74% | 18.32 | 2 |
| 12/22 | 10,960 | 11,200 | 10,900 | 11,160 | +2.39% | 21,000 | 2204億7785万 | +5.59% | 18.37 | 2.01 |
| 12/21 | 10,950 | 10,970 | 10,860 | 10,900 | -1% | 12,700 | 2153億4127万 | +3.64% | 17.94 | 1.96 |
| 12/20 | 10,790 | 11,070 | 10,790 | 11,010 | 0% | 30,000 | 2175億1444万 | +5.14% | 18.12 | 1.98 |
| 12/19 | 10,990 | 11,090 | 10,860 | 11,010 | +1.19% | 16,100 | 2175億1444万 | +5.87% | 18.12 | 1.98 |
| 12/18 | 10,840 | 11,090 | 10,690 | 10,880 | -1.27% | 18,300 | 2149億4615万 | +5.37% | 17.91 | 1.96 |
| 12/15 | 10,650 | 11,050 | 10,650 | 11,020 | +3.57% | 27,800 | 2177億1200万 | +7.53% | 18.14 | 1.98 |
| 12/14 | 10,860 | 10,980 | 10,550 | 10,640 | +0.66% | 28,700 | 2102億469万 | +4.68% | 17.51 | 1.91 |
| 12/13 | 10,690 | 10,740 | 10,410 | 10,570 | -2.49% | 27,900 | 2088億2176万 | +4.77% | 17.4 | 1.9 |
| 12/12 | 10,980 | 11,150 | 10,800 | 10,840 | 0% | 38,000 | 2141億5590万 | +8.19% | 17.84 | 1.95 |
| 12/11 | 10,870 | 10,870 | 10,420 | 10,840 | -0.28% | 26,500 | 2141億5590万 | +9.1% | 17.84 | 1.95 |
| 12/08 | 11,130 | 11,230 | 10,780 | 10,870 | -0.55% | 35,000 | 2147億4858万 | +10.49% | 17.89 | 1.96 |
| 12/07 | 10,970 | 11,100 | 10,850 | 10,930 | -0.09% | 22,500 | 2159億3395万 | +12.34% | 17.99 | 1.97 |
| 12/06 | 10,730 | 11,030 | 10,730 | 10,940 | +2.63% | 35,200 | 2161億3151万 | +13.75% | 18 | 1.97 |
| 12/05 | 10,750 | 10,870 | 10,640 | 10,660 | -0.84% | 41,500 | 2105億9981万 | +12.19% | 17.54 | 1.92 |
| 12/04 | 10,650 | 10,770 | 10,620 | 10,750 | +0.94% | 25,200 | 2123億7786万 | +14.43% | 17.69 | 1.93 |
| 12/01 | 10,620 | 10,780 | 10,550 | 10,650 | +0.38% | 39,700 | 2104億225万 | +14.79% | 17.53 | 1.92 |
| 11/30 | 10,320 | 10,620 | 10,320 | 10,610 | +3.21% | 34,800 | 2096億1200万 | +15.63% | 17.46 | 1.91 |
| 11/29 | 10,260 | 10,330 | 10,200 | 10,280 | +0.19% | 19,100 | 2030億9250万 | +13.24% | 16.92 | 1.85 |
| 11/28 | 10,370 | 10,510 | 9,960 | 10,260 | +0.2% | 21,000 | 2026億9738万 | +14.13% | 16.89 | 1.85 |
| 11/27 | 10,420 | 10,480 | 10,230 | 10,240 | +0.39% | 29,400 | 2023億225万 | +14.94% | 16.85 | 1.84 |
| 11/24 | 10,180 | 10,350 | 10,120 | 10,200 | +1.19% | 27,200 | 2015億1201万 | +15.61% | 16.79 | 1.84 |
| 11/22 | 9,850 | 10,170 | 9,850 | 10,080 | +3.92% | 40,000 | 1991億4128万 | +15.13% | 16.59 | 1.81 |
| 11/21 | 9,600 | 9,820 | 9,570 | 9,700 | +2.32% | 45,500 | 1916億3397万 | +11.6% | 15.96 | 1.75 |
| 11/20 | 9,640 | 9,780 | 9,460 | 9,480 | -2.37% | 30,800 | 1872億8763万 | +9.67% | 15.6 | 1.71 |
| 11/17 | 9,890 | 10,060 | 9,630 | 9,710 | -1.52% | 34,500 | 1918億3153万 | +12.62% | 15.98 | 1.75 |
| 11/16 | 9,830 | 10,090 | 9,710 | 9,860 | +0.92% | 51,400 | 1947億9494万 | +14.7% | 16.23 | 1.77 |
| 11/15 | 9,370 | 9,790 | 9,240 | 9,770 | +5.97% | 75,700 | 1930億1690万 | +14.32% | 16.08 | 1.76 |
| 11/14 | 9,290 | 9,320 | 9,140 | 9,220 | +0.88% | 58,100 | 1821億5105万 | +8.39% | 15.17 | 1.66 |
| 11/13 | 9,060 | 9,440 | 8,810 | 9,140 | +2.35% | 105,000 | 1805億7057万 | +7.55% | 15.04 | 1.64 |
| 11/10 | 8,930 | 8,970 | 8,740 | 8,930 | 0% | 22,600 | 1764億2179万 | +5.12% | 14.7 | 1.61 |
| 11/09 | 8,790 | 9,000 | 8,720 | 8,930 | +1.94% | 28,200 | 1764億2179万 | +5.18% | 14.7 | 1.61 |
| 11/08 | 8,970 | 9,160 | 8,700 | 8,760 | -0.68% | 31,800 | 1730億6326万 | +3.08% | 14.42 | 1.58 |
| 11/07 | 8,610 | 9,040 | 8,610 | 8,820 | +0.68% | 82,300 | 1742億4862万 | +3.61% | 14.52 | 1.59 |
| 11/06 | 8,290 | 8,760 | 8,290 | 8,760 | +4.29% | 40,400 | 1730億6326万 | +2.61% | 14.42 | 1.58 |
| 11/02 | 8,680 | 8,680 | 8,280 | 8,400 | +3.07% | 31,000 | 1659億5107万 | -1.85% | 13.82 | 1.51 |
| 11/01 | 8,610 | 8,610 | 8,120 | 8,150 | -0.12% | 26,500 | 1610億1205万 | -5.24% | 13.41 | 1.47 |
| 10/31 | 8,040 | 8,160 | 7,810 | 8,160 | +1.49% | 29,400 | 1612億961万 | -5.63% | 13.43 | 1.47 |
| 10/30 | 7,880 | 8,060 | 7,860 | 8,040 | +1.13% | 25,800 | 1588億3888万 | -7.51% | 13.23 | 1.45 |
| 10/27 | 7,980 | 8,170 | 7,830 | 7,950 | +1.4% | 40,800 | 1570億6083万 | -9.02% | 13.08 | 1.43 |
| 10/26 | 7,950 | 7,990 | 7,740 | 7,840 | -3.45% | 23,500 | 1548億8766万 | -10.78% | 12.9 | 1.41 |
| 10/25 | 8,300 | 8,300 | 8,090 | 8,120 | -0.49% | 16,300 | 1604億1936万 | -8.2% | 13.36 | 1.46 |
| 10/24 | 8,220 | 8,240 | 7,990 | 8,160 | +1.12% | 23,300 | 1612億961万 | -8.43% | 13.43 | 1.47 |
| 10/23 | 8,230 | 8,290 | 8,040 | 8,070 | -1.94% | 16,800 | 1594億3156万 | -10.13% | 13.28 | 1.45 |
| 10/20 | 8,090 | 8,250 | 8,070 | 8,230 | +1.73% | 9,400 | 1625億9253万 | -9.04% | 13.54 | 1.48 |
| 10/19 | 8,210 | 8,250 | 7,970 | 8,090 | -4.82% | 38,400 | 1598億2668万 | -11.16% | 13.31 | 1.46 |
| 10/18 | 8,430 | 8,590 | 8,340 | 8,500 | -0.23% | 11,000 | 1679億2668万 | -7.35% | 13.99 | 1.53 |
| 10/17 | 8,510 | 8,690 | 8,430 | 8,520 | +0.24% | 26,200 | 1683億2180万 | -7.63% | 14.02 | 1.53 |
| 10/16 | 8,790 | 8,890 | 8,460 | 8,500 | -4.82% | 26,000 | 1679億2668万 | -8.38% | 13.99 | 1.53 |
| 10/13 | 9,060 | 9,080 | 8,870 | 8,930 | -1.43% | 13,700 | 1764億2179万 | -4.37% | 14.7 | 1.61 |
| 10/12 | 8,750 | 9,080 | 8,700 | 9,060 | +5.35% | 24,300 | 1789億9008万 | -3.33% | 14.91 | 1.63 |
| 10/11 | 8,860 | 8,860 | 8,490 | 8,600 | -2.05% | 25,500 | 1699億228万 | -8.38% | 14.15 | 1.55 |
| 10/10 | 8,870 | 8,930 | 8,510 | 8,780 | -2.66% | 21,500 | 1734億5838万 | -6.84% | 14.45 | 1.58 |
| 10/06 | 9,130 | 9,260 | 8,940 | 9,020 | -0.44% | 11,700 | 1781億9984万 | -4.6% | 14.84 | 1.62 |
| 10/05 | 8,810 | 9,110 | 8,750 | 9,060 | +2.84% | 15,300 | 1789億9008万 | -4.38% | 14.91 | 1.63 |
| 10/04 | 9,170 | 9,170 | 8,800 | 8,810 | -3.4% | 14,100 | 1740億5106万 | -7.17% | 14.5 | 1.59 |
| 10/03 | 9,200 | 9,200 | 9,000 | 9,120 | -0.11% | 15,500 | 1801億7544万 | -4.15% | 15.01 | 1.64 |
