2024 |
01/16 | 6,762 | 6,830 | 6,740 | 6,742 | -0.59% | 227,700 | 5262億1310万 | +1.06% |
01/15 | 6,866 | 6,866 | 6,766 | 6,782 | -1.18% | 221,700 | 5293億3510万 | +1.68% |
01/12 | 6,799 | 6,866 | 6,746 | 6,863 | +0.94% | 291,600 | 5356億5715万 | +2.88% |
01/11 | 6,820 | 6,824 | 6,686 | 6,799 | +0.01% | 333,700 | 5306億6195万 | +1.95% |
01/10 | 6,682 | 6,830 | 6,676 | 6,798 | +1.46% | 345,000 | 5305億8390万 | +1.95% |
01/09 | 6,599 | 6,700 | 6,578 | 6,700 | +2.07% | 439,100 | 5229億3500万 | +0.48% |
01/05 | (IR情報)17:00 ストック・オプション(新株予約権)行使価額等確定のお知らせ |
01/05 | 6,701 | 6,706 | 6,564 | 6,564 | -2.03% | 327,600 | 5123億2020万 | -1.69% |
01/04 | 6,740 | 6,749 | 6,674 | 6,700 | -1.33% | 260,800 | 5229億3500万 | +0.12% |
2023 |
12/29 | 6,764 | 6,790 | 6,742 | 6,790 | +0.38% | 185,900 | 5299億5950万 | +1.36% |
12/28 | 6,681 | 6,765 | 6,666 | 6,764 | -0.43% | 298,000 | 5279億3020万 | +0.94% |
12/27 | 6,714 | 6,806 | 6,702 | 6,793 | +1.27% | 555,600 | 5301億9365万 | +1.34% |
12/26 | 6,691 | 6,739 | 6,677 | 6,708 | +0.12% | 353,700 | 5235億5940万 | +0.1% |
12/25 | 6,765 | 6,765 | 6,689 | 6,700 | +0.25% | 421,900 | 5229億3500万 | -0.06% |
12/22 | (IR情報)15:00 コミットメント型自己株式取得(FCSR)における事後調整完了のお知らせ |
12/22 | 6,590 | 6,685 | 6,566 | 6,683 | +2% | 475,700 | 5216億815万 | -0.33% |
12/22 | (空売り報告)野村證券 302,925株(0.38%)-0.25%義務消失 |
12/21 | 6,543 | 6,552 | 6,512 | 6,552 | +0.34% | 430,500 | 5113億8360万 | -2.25% |
12/21 | (空売り報告)野村證券 492,125株(0.63%)-0.16% |
12/20 | 6,522 | 6,584 | 6,520 | 6,530 | -1.09% | 469,600 | 5096億6650万 | -2.7% |
12/19 | 6,570 | 6,602 | 6,517 | 6,602 | +0.44% | 454,600 | 5152億8610万 | -1.73% |
12/18 | 6,561 | 6,619 | 6,551 | 6,573 | +0.17% | 314,000 | 5130億2265万 | -2.16% |
12/18 | (空売り報告)野村證券 622,625株(0.79%)-0.03% |
12/15 | 6,594 | 6,594 | 6,520 | 6,562 | -1.03% | 799,600 | 5121億6410万 | -2.48% |
12/15 | (空売り報告)野村證券 643,525株(0.82%)-0.24% |
12/14 | 6,705 | 6,720 | 6,601 | 6,630 | -0.12% | 338,800 | 5174億7150万 | -1.69% |
12/13 | 6,657 | 6,698 | 6,605 | 6,638 | +0.5% | 380,200 | 5180億9590万 | -1.72% |
12/12 | 6,641 | 6,666 | 6,574 | 6,605 | -0.69% | 455,200 | 5155億2025万 | -1.96% |
12/11 | 6,590 | 6,666 | 6,575 | 6,651 | +1.33% | 322,700 | 5191億1055万 | -1.1% |
12/08 | (自社株買い)取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日~2023年11月8日) |
12/08 | 6,488 | 6,599 | 6,461 | 6,564 | +1.08% | 592,900 | 5123億2020万 | -2.18% |
12/08 | (空売り報告)野村證券 833,922株(1.06%)-0.17% |
12/07 | 6,694 | 6,728 | 6,493 | 6,494 | -2.99% | 830,900 | 5068億5670万 | -3.03% |
12/07 | (空売り報告)野村證券 964,522株(1.23%)-0.17% |
12/06 | 6,762 | 6,814 | 6,694 | 6,694 | -1.7% | 771,200 | 5224億6670万 | +0.12% |
12/06 | (空売り報告)野村證券 1,093,322株(1.4%)-0.14% |
12/05 | 6,860 | 6,909 | 6,807 | 6,810 | -0.06% | 639,900 | 5315億2050万 | +2.22% |
12/05 | (空売り報告)野村證券 1,202,622株(1.54%)-0.15% |
12/04 | 6,743 | 6,832 | 6,733 | 6,814 | +0.65% | 422,100 | 5318億3270万 | +2.65% |
12/01 | 6,800 | 6,883 | 6,770 | 6,770 | -0.73% | 372,300 | 5283億9850万 | +2.39% |
12/01 | (空売り報告)野村證券 1,324,522株(1.69%)-0.07% |
11/30 | 6,856 | 6,905 | 6,693 | 6,820 | -1.52% | 4,677,400 | 5323億100万 | +3.47% |
11/30 | (空売り報告)JPM Securities Japan Co Ltd. 366,314株(0.46%)-0.13%義務消失 |
11/30 | (空売り報告)野村證券 1,380,522株(1.76%)-0.12% |
11/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 60,700株(0.07%)-1.45%義務消失 |
11/29 | 6,927 | 7,050 | 6,898 | 6,925 | -0.03% | 816,200 | 5404億9625万 | +5.45% |
11/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,188,530株(1.52%)+0.13% |
11/28 | 6,852 | 6,927 | 6,777 | 6,927 | +0.76% | 602,800 | 5406億5235万 | +5.95% |
11/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,091,530株(1.39%)+0.11% |
11/27 | 6,855 | 6,893 | 6,824 | 6,875 | +0.42% | 593,300 | 5365億9375万 | +5.66% |
11/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,001,930株(1.28%)+0.18% |
11/24 | 6,849 | 6,849 | 6,727 | 6,846 | +0.71% | 679,100 | 5343億3030万 | +5.62% |
11/24 | (空売り報告)JPM Securities Japan Co Ltd. 468,157株(0.59%)-0.05% |
11/22 | 6,733 | 6,806 | 6,720 | 6,798 | +0.76% | 447,800 | 5305億8390万 | +5.33% |
11/21 | 6,751 | 6,768 | 6,691 | 6,747 | -0.59% | 492,700 | 5266億335万 | +4.9% |
11/21 | (空売り報告)JPM Securities Japan Co Ltd. 504,006株(0.64%)-0.08% |
11/21 | (空売り報告)野村證券 1,472,068株(1.88%)-0.1% |
11/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 859,830株(1.1%)+0.06% |
11/20 | 6,670 | 6,798 | 6,650 | 6,787 | +1.03% | 414,900 | 5297億2535万 | +5.9% |
11/20 | (空売り報告)JPM Securities Japan Co Ltd. 564,757株(0.72%)+0.11% |
11/20 | (空売り報告)野村證券 1,550,668株(1.98%)-0.1% |
11/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 813,330株(1.04%)+0.1% |
11/17 | 6,693 | 6,718 | 6,626 | 6,718 | +1.28% | 458,800 | 5243億3990万 | +5.12% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 476,556株(0.61%)+0.05% |
11/16 | 6,722 | 6,749 | 6,596 | 6,633 | -1.79% | 440,800 | 5177億565万 | +3.95% |
11/16 | (空売り報告)野村證券 1,627,868株(2.08%)-0.07% |
11/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 738,677株(0.94%)+0.14% |
11/15 | 6,720 | 6,755 | 6,593 | 6,754 | +0.78% | 842,000 | 5271億4970万 | +5.86% |
11/14 | 6,688 | 6,756 | 6,615 | 6,702 | +1.16% | 462,200 | 5230億9110万 | +5.06% |
11/13 | 6,660 | 6,725 | 6,566 | 6,625 | -3.16% | 863,000 | 5170億8125万 | +3.84% |
11/13 | (空売り報告)野村證券 1,678,368株(2.15%)-0.05% |
11/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 624,577株(0.8%)+0.06% |
11/10 | 6,875 | 6,917 | 6,782 | 6,841 | -1.44% | 469,000 | 5339億4005万 | +7.11% |
11/10 | (空売り報告)野村證券 1,723,868株(2.2%)-0.15% |
11/09 | 6,915 | 6,982 | 6,841 | 6,941 | +1.17% | 702,300 | 5417億4505万 | +8.71% |
11/09 | (空売り報告)野村證券 1,834,768株(2.35%)-0.1% |
11/08 | (IR情報)9:30 コミットメント型自己株式取得(FCSR)による自己株式取得のための第三者割当による第7回新株予約権の発行条件の決定に関するお知らせ |
11/08 | (IR情報)9:30 自己株式立会外買付取引(ToSTNeT-3)による取得結果および取得終了に関するお知らせ |
11/08 | 6,732 | 6,920 | 6,649 | 6,861 | +10.04% | 1,393,200 | 5355億105万 | +7.64% |
11/08 | (空売り報告)JPM Securities Japan Co Ltd. 442,183株(0.56%)-0.04% |
11/08 | (空売り報告)野村證券 1,912,868株(2.45%)再IN |
11/07 | (IR情報)16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
11/07 | (IR情報)16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
11/07 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/07 | 6,311 | 6,340 | 6,203 | 6,235 | -0.89% | 361,500 | 4866億4175万 | -2.03% |
11/06 | 6,383 | 6,383 | 6,266 | 6,291 | +0.13% | 437,300 | 4910億1255万 | -1.41% |
11/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 583,186株(0.74%)+0.14% |
11/02 | 6,248 | 6,292 | 6,207 | 6,283 | +0.92% | 370,700 | 4903億8815万 | -1.84% |
11/01 | 6,260 | 6,289 | 6,190 | 6,226 | +0.1% | 273,900 | 4859億3930万 | -3.05% |
10/31 | 6,106 | 6,223 | 6,091 | 6,220 | +2.1% | 333,400 | 4854億7100万 | -3.54% |
10/30 | 6,172 | 6,174 | 6,070 | 6,092 | -2.09% | 352,800 | 4754億8060万 | -5.92% |
10/27 | 6,175 | 6,230 | 6,133 | 6,222 | +0.79% | 250,800 | 4856億2710万 | -4.19% |
10/26 | 6,191 | 6,252 | 6,156 | 6,173 | -0.79% | 264,100 | 4818億265万 | -5.21% |
10/25 | 6,270 | 6,289 | 6,183 | 6,222 | +0.05% | 257,300 | 4856億2710万 | -4.85% |
10/24 | 6,180 | 6,236 | 6,122 | 6,219 | +0.27% | 314,600 | 4853億9295万 | -5.31% |
10/23 | 6,170 | 6,244 | 6,170 | 6,202 | +0.6% | 260,100 | 4840億6610万 | -6.02% |
10/23 | (空売り報告)JPM Securities Japan Co Ltd. 474,222株(0.6%)+0.02% |
10/20 | 6,190 | 6,200 | 6,157 | 6,165 | -1.14% | 338,400 | 4811億7825万 | -7.07% |
10/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 473,433株(0.6%)+0.07% |
10/19 | 6,145 | 6,283 | 6,128 | 6,236 | +1.17% | 557,600 | 4867億1980万 | -6.49% |
10/19 | (空売り報告)JPM Securities Japan Co Ltd. 459,227株(0.58%)-0.02% |
10/18 | 6,257 | 6,277 | 6,134 | 6,164 | -1.06% | 467,100 | 4811億20万 | -8.05% |
10/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 420,233株(0.53%)新規 |
10/17 | 6,274 | 6,297 | 6,190 | 6,230 | +0.74% | 424,700 | 4862億5150万 | -7.58% |
10/17 | (空売り報告)JPM Securities Japan Co Ltd. 472,227株(0.6%)再IN |
10/16 | 6,326 | 6,337 | 6,164 | 6,184 | -2.49% | 565,000 | 4826億6120万 | -8.72% |
10/16 | (空売り報告)JPM Securities Japan Co Ltd. 367,962株(0.47%)-0.09%義務消失 |
10/16 | (空売り報告)三菱UFJモルガン・スタンレー証券 368,905株(0.47%)-0.25%義務消失 |
10/13 | 6,440 | 6,440 | 6,335 | 6,342 | -1.92% | 454,400 | 4949億9310万 | -6.94% |
10/13 | (空売り報告)JPM Securities Japan Co Ltd. 441,396株(0.56%)再IN |
10/13 | (空売り報告)三菱UFJモルガン・スタンレー証券 568,805株(0.72%)-0.13% |
10/12 | 6,627 | 6,627 | 6,457 | 6,466 | -2.16% | 578,500 | 5046億7130万 | -5.61% |
10/12 | (空売り報告)三菱UFJモルガン・スタンレー証券 668,905株(0.85%)-0.13% |
10/11 | 6,712 | 6,738 | 6,609 | 6,609 | -1.75% | 358,300 | 5158億3245万 | -3.94% |
10/11 | (空売り報告)三菱UFJモルガン・スタンレー証券 769,005株(0.98%)-0.24% |
10/10 | 6,699 | 6,752 | 6,660 | 6,727 | -0.01% | 464,700 | 5250億4235万 | -2.56% |
10/06 | (IR情報)15:00 米国における子会社取得に関するお知らせ |
10/06 | 6,802 | 6,833 | 6,727 | 6,728 | -0.91% | 364,200 | 5251億2040万 | -2.83% |
10/05 | 6,784 | 6,888 | 6,732 | 6,790 | +0.04% | 482,400 | 5299億5950万 | -2.2% |
10/04 | 6,634 | 6,816 | 6,603 | 6,787 | +1.71% | 522,700 | 5297億2535万 | -2.49% |
10/03 | 6,637 | 6,680 | 6,570 | 6,673 | +0.95% | 483,200 | 5208億2765万 | -4.36% |
10/02 | 6,721 | 6,731 | 6,610 | 6,610 | -0.97% | 381,000 | 5159億1050万 | -5.54% |
09/29 | 6,700 | 6,758 | 6,638 | 6,675 | -1.46% | 461,800 | 5209億8375万 | -5.01% |
09/28 | 6,764 | 6,818 | 6,686 | 6,774 | -0.72% | 425,700 | 5287億1070万 | -3.93% |
09/27 | 6,868 | 6,891 | 6,741 | 6,823 | -0.71% | 491,500 | 5325億3515万 | -3.51% |
09/26 | 6,920 | 7,037 | 6,862 | 6,872 | -0.42% | 639,900 | 5363億5960万 | -3.03% |
09/25 | 6,746 | 6,903 | 6,707 | 6,901 | +5.12% | 733,600 | 5386億2305万 | -2.8% |
09/22 | 6,621 | 6,638 | 6,556 | 6,565 | -1.29% | 436,800 | 5123億9825万 | -7.67% |
09/21 | 6,848 | 6,851 | 6,645 | 6,651 | -2.99% | 479,600 | 5191億1055万 | -6.84% |
09/20 | 6,946 | 6,973 | 6,852 | 6,856 | -1.3% | 507,400 | 5351億1080万 | -4.45% |
09/19 | 6,999 | 7,027 | 6,902 | 6,946 | -0.84% | 400,100 | 5421億3530万 | -3.66% |
09/15 | 7,025 | 7,039 | 6,966 | 7,005 | -0.81% | 536,400 | 5467億4025万 | -3.34% |
09/15 | (空売り報告)三菱UFJモルガン・スタンレー証券 959,418株(1.22%)+0.25% |
09/14 | 7,044 | 7,086 | 7,004 | 7,062 | +0.21% | 322,400 | 5511億8910万 | -2.99% |
09/14 | (空売り報告)三菱UFJモルガン・スタンレー証券 761,463株(0.97%)+0.25% |
09/13 | 7,100 | 7,114 | 7,047 | 7,047 | -1.08% | 253,200 | 5500億1835万 | -3.58% |
09/13 | (空売り報告)三菱UFJモルガン・スタンレー証券 565,963株(0.72%)+0.13% |
09/12 | 7,085 | 7,144 | 7,085 | 7,124 | +0.66% | 264,900 | 5560億2820万 | -2.9% |
09/12 | (空売り報告)三菱UFJモルガン・スタンレー証券 467,763株(0.59%)新規 |
09/11 | 7,087 | 7,107 | 6,984 | 7,077 | -0.2% | 341,600 | 5523億5985万 | -3.82% |
09/08 | 7,150 | 7,181 | 7,069 | 7,091 | -1.27% | 460,900 | 5534億5255万 | -3.89% |
09/07 | 7,180 | 7,221 | 7,167 | 7,182 | -0.25% | 352,600 | 5605億5510万 | -2.95% |
09/06 | 7,220 | 7,228 | 7,185 | 7,200 | -0.37% | 336,100 | 5619億6000万 | -2.99% |
09/05 | 7,200 | 7,238 | 7,189 | 7,227 | +0.17% | 302,600 | 5640億6735万 | -2.92% |
09/04 | 7,195 | 7,215 | 7,175 | 7,215 | -0.17% | 400,900 | 5631億3075万 | -3.39% |
09/01 | 7,183 | 7,243 | 7,181 | 7,227 | +0.35% | 241,800 | 5640億6735万 | -3.51% |
08/31 | (IR情報)15:00 「小林製薬株式会社 統合報告書 2022」を公開 |
08/31 | 7,210 | 7,226 | 7,181 | 7,202 | -0.08% | 480,200 | 5621億1610万 | -4.13% |
08/30 | 7,250 | 7,276 | 7,195 | 7,208 | +0.04% | 247,400 | 5625億8440万 | -4.31% |
08/29 | 7,217 | 7,247 | 7,190 | 7,205 | -0.17% | 268,400 | 5623億5025万 | -4.57% |
08/28 | 7,330 | 7,345 | 7,205 | 7,217 | -1.41% | 302,200 | 5632億8685万 | -4.64% |
08/25 | 7,254 | 7,343 | 7,231 | 7,320 | +0.62% | 247,700 | 5713億2600万 | -3.48% |
08/24 | 7,235 | 7,290 | 7,203 | 7,275 | +0.12% | 164,900 | 5678億1375万 | -4.21% |
08/23 | 7,286 | 7,318 | 7,232 | 7,266 | +0.3% | 186,500 | 5671億1130万 | -4.53% |
08/22 | 7,190 | 7,254 | 7,181 | 7,244 | +0.81% | 227,800 | 5653億9420万 | -5% |
08/21 | 7,166 | 7,216 | 7,137 | 7,186 | +0.56% | 283,900 | 5608億6730万 | -5.98% |
08/18 | 7,208 | 7,209 | 7,115 | 7,146 | -2.04% | 402,800 | 5577億4530万 | -6.75% |