PER

2013/09/02～2014/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式分割 1→2
2014
01/312,7852,8052,7552,7900%189,0002372億8950万-2.62%18.571.8
01/302,7502,8102,7502,790-1.06%266,8002372億8950万-2.65%18.571.8
01/292,7752,8252,7752,820+1.99%107,4002398億4100万-1.61%18.771.82
01/282,7852,8352,7652,765-0.36%114,2002351億6325万-3.46%18.41.78
01/272,8002,8352,7752,775-2.63%171,0002360億1375万-3.11%18.471.79
01/242,8502,8802,8102,8500%181,0002423億9250万-0.49%18.971.84
01/232,9052,9202,8502,850-1.21%92,6002423億9250万-0.35%18.971.84
01/222,8802,9052,8602,885+0.35%81,0002453億6925万+0.94%19.21.86
01/212,8952,9252,8702,875-0.35%101,4002445億1875万+0.74%19.131.86
01/202,8902,9152,8852,8850%96,6002453億6925万+1.16%19.21.86
01/172,8702,9202,8702,885+0.52%96,4002453億6925万+1.3%19.21.86
01/162,8752,9152,8652,870-0.52%97,6002440億9350万+0.88%19.11.85
01/152,8802,8902,8502,885+1.23%149,0002453億6925万+1.55%19.21.86
01/142,9002,9002,8352,850-2.4%209,8002423億9250万+0.46%18.971.84
01/102,9002,9202,8702,920+0.17%122,0002483億4600万+3%19.431.88
01/092,9152,9202,8852,915-0.51%118,4002479億2075万+3%19.41.88
01/082,9352,9452,8952,930+0.51%94,6002491億9650万+3.68%19.51.89
01/072,9302,9502,9052,915-0.51%83,0002479億2075万+3.33%19.41.88
01/062,9753,0002,9302,930-0.17%132,8002491億9650万+4.05%19.51.89
2013
12/302,9802,9802,9252,935-0.68%127,0002496億2175万+4.45%19.531.89
12/272,8752,9552,8752,955+2.78%138,6002513億2275万+5.39%19.661.91
12/262,8302,8752,8102,875+1.95%98,8002445億1875万+2.9%19.131.86
12/252,8402,8402,7952,820-0.35%113,4002398億4100万+1.15%18.771.82
12/242,8052,8452,7552,830+0.18%199,6002406億9150万+1.65%18.831.83
12/202,8202,8252,8002,825+0.71%164,8002402億6625万+1.66%18.81.82
12/192,8102,8252,7752,8050%190,2002385億6525万+1.08%18.671.81
12/182,7502,8102,7502,805+1.81%193,8002385億6525万+1.19%18.671.81
12/172,7802,7902,7402,755-0.72%119,2002343億1275万-0.4%18.331.78
12/162,7852,7952,7552,7750%128,8002360億1375万+0.4%18.471.79
12/132,7502,8152,7402,775+0.54%302,4002360億1375万+0.51%18.471.79
12/122,7752,7752,7502,760-0.72%45,4002347億3800万+0.18%18.371.78
12/112,7902,7952,7502,780-0.89%95,6002364億3900万+1.02%18.51.79
12/102,8152,8252,7852,805-0.36%138,4002385億6525万+2.07%18.671.81
12/092,8052,8152,7902,815+0.72%113,4002394億1575万+2.59%18.731.82
12/062,7902,8202,7752,7950%173,4002377億1475万+2.01%18.61.8
12/052,7902,7952,7702,795+0.54%166,2002377億1475万+2.08%18.61.8
12/042,7952,8102,7702,7800%98,8002364億3900万+1.65%18.51.79
12/032,8052,8052,7752,780-0.89%114,2002364億3900万+1.76%18.51.79
12/022,8152,8252,8002,805+0.36%58,2002385億6525万+2.78%18.671.81
11/292,7952,8052,7852,795-0.71%102,0002377億1475万+2.64%18.61.8
11/282,8002,8152,7952,815+0.54%65,6002394億1575万+3.53%18.731.82
11/272,7802,8152,7702,800+0.72%112,4002381億4000万+3.13%18.631.81
11/262,7752,8052,7752,780-0.71%112,6002364億3900万+2.51%18.51.79
11/252,8002,8202,7902,800+0.54%140,0002381億4000万+3.28%18.631.81
11/222,7502,7902,7252,785+2.96%243,4002368億6425万+2.81%18.531.8
11/212,7402,7402,6952,705-0.73%142,0002300億6025万-0.11%181.75
11/202,7152,7252,6902,725+0.74%119,8002317億6125万+0.55%18.131.76
11/192,7052,7202,6902,705-0.55%116,0002300億6025万-0.22%181.75
11/182,7302,7302,6952,720-0.18%64,4002313億3600万+0.18%18.11.76
11/152,7202,7302,7102,725+0.55%97,6002317億6125万+0.29%18.131.76
11/142,6902,7252,6802,710+1.31%94,2002304億8550万-0.15%18.031.75
11/132,7002,7002,6552,675-0.74%89,8002275億875万-1.44%17.81.73
11/122,7002,7002,6702,6950%88,0002292億975万-0.74%17.931.74
11/112,6902,7002,6702,695+2.67%149,2002292億975万-0.77%17.931.74
11/082,6752,6802,6102,625-2.23%239,2002232億5625万-3.42%17.471.69
11/072,6752,7002,6702,685-0.37%94,0002283億5925万-1.4%17.871.73
11/062,6952,7002,6802,695-0.37%141,6002292億975万-1.14%17.931.74
11/052,7352,7352,6852,705+0.19%116,4002300億6025万-0.95%181.75
11/012,7552,7552,6802,700-1.64%125,4002296億3500万-1.28%17.971.74
10/312,7502,7652,7252,745+0.73%140,6002334億6225万+0.18%18.271.77
10/302,7252,7502,6952,725+0.74%335,4002317億6125万-0.69%18.131.76
10/292,7002,7202,6752,705+0.19%116,2002300億6025万-1.56%181.75
10/282,6852,7102,6702,700+1.69%101,6002296億3500万-1.93%17.971.74
10/252,7302,7302,6552,655-2.03%151,2002258億775万-3.77%17.671.71
10/242,6952,7152,6852,710+0.56%165,0002304億8550万-1.99%18.031.75
10/232,7502,7502,6952,695-1.64%105,4002292億975万-2.64%17.931.74
10/222,7502,7552,7302,7400%108,2002330億3700万-1.15%18.231.77
10/212,7552,7652,7252,740-0.54%107,8002330億3700万-1.26%18.231.77
10/182,7702,7902,7402,755-0.18%97,2002343億1275万-0.79%18.331.78
10/172,7602,7802,7452,760+0.36%109,4002347億3800万-0.68%18.371.78
10/162,7752,7852,7352,750-0.72%83,2002338億8750万-1.11%18.31.78
10/152,8052,8052,7452,770-1.07%128,6002355億8850万-0.4%18.431.79
10/112,7652,8102,7652,800+1.63%148,6002381億4000万+0.68%18.631.81
10/102,7152,7752,7152,755+3.18%231,8002343億1275万-0.93%18.331.78
10/092,6852,6852,6402,670-1.11%162,8002270億8350万-4.06%17.771.72
10/082,7152,7202,6852,700-0.18%132,8002296億3500万-3.12%17.971.74
10/072,7152,7352,6952,705-0.55%179,6002300億6025万-2.98%181.75
10/042,7452,7702,7202,720-0.91%129,4002313億3600万-2.54%18.11.76
10/032,7402,7702,7402,745+0.37%195,4002334億6225万-1.68%18.271.77
10/022,7802,7952,7252,735-1.26%171,4002326億1175万-2.15%18.21.77
10/012,8102,8152,7652,770-1.42%139,2002355億8850万-0.97%18.431.79
09/302,7852,8202,7702,8100%207,0002389億9050万+0.39%18.71.81
09/272,8302,8452,8052,810-0.71%90,6002389億9050万+0.39%18.71.81
09/262,8102,8302,7802,830-0.35%155,8002406億9150万+1.11%18.831.83
09/252,7702,8602,7702,840+0.71%362,2002415億4200万+1.5%18.91.83
09/242,8002,8502,8002,820-0.7%253,0002398億4100万+0.82%18.771.82
09/202,9002,9102,8402,840-0.7%221,2002415億4200万+1.57%18.91.83
09/192,8552,9002,8402,860+1.96%225,2002432億4300万+2.33%19.031.85
09/182,8002,8202,7902,805+1.08%110,8002385億6525万+0.39%18.671.81
09/172,8102,8252,7752,775-1.07%165,6002360億1375万-0.61%18.471.79
09/132,7752,8102,7652,805+0.18%208,6002385億6525万+0.57%18.671.81
09/122,7752,8052,7702,800+0.36%97,2002381億4000万+0.54%18.631.81
09/112,8252,8452,7352,790-0.89%95,2002372億8950万+0.36%18.571.8
09/102,8152,8302,8052,815+0.54%109,0002394億1575万+1.4%18.731.82
09/092,8052,8202,7802,800+1.63%77,0002381億4000万+0.97%18.631.81
09/062,7802,7902,7302,755-0.54%115,8002343億1275万-0.51%18.331.78
09/052,8052,8052,7502,770-1.25%88,6002355億8850万+0.11%18.431.79
09/042,8052,8052,7702,8050%113,8002385億6525万+1.56%18.671.81
09/032,7852,8052,7802,805+1.45%76,4002385億6525万+1.93%18.671.81
09/022,7452,8002,7302,765+1.47%87,6002351億6325万+0.77%18.41.78