PER
2020/11/02～2021/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/30 | 10,840 | 10,840 | 10,540 | 10,540 | -1.95% | 155,000 | 8648億700万 | +2.35% | 41.56 | 4.19 |
| 03/29 | 10,650 | 10,880 | 10,630 | 10,750 | +2.38% | 206,300 | 8820億3750万 | +4.21% | 42.39 | 4.27 |
| 03/26 | 10,490 | 10,520 | 10,320 | 10,500 | +0.1% | 168,900 | 8615億2500万 | +1.69% | 41.4 | 4.17 |
| 03/25 | 10,460 | 10,550 | 10,340 | 10,490 | +1.45% | 167,000 | 8607億450万 | +1.46% | 41.36 | 4.17 |
| 03/24 | 10,300 | 10,450 | 10,160 | 10,340 | +0.78% | 145,200 | 8483億9700万 | -0.15% | 40.77 | 4.11 |
| 03/23 | 10,460 | 10,470 | 10,240 | 10,260 | -1.82% | 107,300 | 8418億3300万 | -1.23% | 40.46 | 4.08 |
| 03/22 | 10,420 | 10,520 | 10,340 | 10,450 | +0.48% | 175,000 | 8574億2250万 | +0.25% | 41.2 | 4.15 |
| 03/19 | 10,360 | 10,470 | 10,270 | 10,400 | -0.48% | 344,700 | 8533億2000万 | -0.5% | 41.01 | 4.13 |
| 03/18 | 10,450 | 10,500 | 10,390 | 10,450 | +0.29% | 129,400 | 8574億2250万 | -0.3% | 41.2 | 4.15 |
| 03/17 | 10,210 | 10,420 | 10,140 | 10,420 | +1.96% | 117,500 | 8549億6100万 | -0.79% | 41.09 | 4.14 |
| 03/16 | 10,100 | 10,230 | 10,040 | 10,220 | +0.89% | 105,500 | 8385億5100万 | -2.91% | 40.3 | 4.06 |
| 03/15 | 10,160 | 10,160 | 10,010 | 10,130 | -0.69% | 111,100 | 8311億6650万 | -4.02% | 39.94 | 4.03 |
| 03/12 | 10,200 | 10,230 | 10,080 | 10,200 | +0.49% | 156,000 | 8369億1000万 | -3.64% | 40.22 | 4.05 |
| 03/11 | 10,220 | 10,220 | 10,010 | 10,150 | -0.29% | 143,700 | 8328億750万 | -4.31% | 40.02 | 4.03 |
| 03/10 | 10,320 | 10,330 | 10,160 | 10,180 | -1.64% | 114,500 | 8352億6900万 | -4.33% | 40.14 | 4.05 |
| 03/09 | 10,210 | 10,420 | 10,070 | 10,350 | +3.6% | 186,100 | 8492億1750万 | -3.33% | 40.81 | 4.11 |
| 03/08 | 10,310 | 10,310 | 9,930 | 9,990 | -2.35% | 141,300 | 8196億7950万 | -7.19% | 39.39 | 3.97 |
| 03/05 | 10,170 | 10,270 | 10,110 | 10,230 | +1.19% | 162,800 | 8393億7150万 | -5.66% | 40.34 | 4.07 |
| 03/04 | 9,990 | 10,200 | 9,960 | 10,110 | -0.3% | 139,800 | 8295億2550万 | -7.28% | 39.86 | 4.02 |
| 03/03 | 10,140 | 10,230 | 10,040 | 10,140 | -0.39% | 145,000 | 8319億8700万 | -7.55% | 39.98 | 4.03 |
| 03/02 | 10,100 | 10,210 | 9,960 | 10,180 | +0.79% | 181,000 | 8352億6900万 | -7.77% | 40.14 | 4.05 |
| 03/01 | 10,100 | 10,280 | 10,030 | 10,100 | +0.4% | 209,900 | 8287億500万 | -9.07% | 39.82 | 4.02 |
| 02/26 | 10,420 | 10,430 | 10,020 | 10,060 | -2.9% | 273,400 | 8254億2300万 | -10.06% | 39.67 | 4 |
| 02/25 | 10,540 | 10,610 | 10,330 | 10,360 | -0.96% | 198,100 | 8500億3800万 | -8.03% | 40.85 | 4.12 |
| 02/24 | 10,890 | 10,950 | 10,440 | 10,460 | -4.82% | 216,200 | 8582億4300万 | -7.74% | 41.24 | 4.16 |
| 02/22 | 11,100 | 11,130 | 10,830 | 10,990 | +0.09% | 124,400 | 9017億2950万 | -3.65% | 43.33 | 4.37 |
| 02/19 | 10,810 | 11,050 | 10,780 | 10,980 | +1.39% | 113,100 | 9009億900万 | -4.09% | 43.29 | 4.36 |
| 02/18 | 10,970 | 11,040 | 10,810 | 10,830 | -0.91% | 135,000 | 8886億150万 | -5.83% | 42.7 | 4.31 |
| 02/17 | 11,160 | 11,190 | 10,930 | 10,930 | -1.71% | 119,000 | 8968億650万 | -5.48% | 43.1 | 4.35 |
| 02/16 | 11,180 | 11,270 | 11,100 | 11,120 | -0.36% | 83,600 | 9123億9600万 | -4.3% | 43.85 | 4.42 |
| 02/15 | 11,130 | 11,170 | 10,920 | 11,160 | 0% | 74,200 | 9156億7800万 | -4.37% | 44 | 4.44 |
| 02/12 | 11,090 | 11,270 | 11,090 | 11,160 | +0.27% | 121,200 | 9156億7800万 | -4.8% | 44 | 4.44 |
| 02/10 | 10,930 | 11,170 | 10,870 | 11,130 | +1.27% | 135,300 | 9132億1650万 | -5.48% | 43.89 | 4.42 |
| 02/09 | 11,050 | 11,050 | 10,860 | 10,990 | -0.09% | 254,900 | 9017億2950万 | -7.04% | 43.33 | 4.37 |
| 02/08 | 10,980 | 11,040 | 10,920 | 11,000 | +0.73% | 164,200 | 9025億5000万 | -7.4% | 43.37 | 4.37 |
| 02/05 | 10,990 | 10,990 | 10,840 | 10,920 | +0.18% | 174,000 | 8959億8600万 | -8.57% | 43.06 | 4.34 |
| 02/04 | 10,860 | 11,000 | 10,760 | 10,900 | +1.3% | 193,100 | 8943億4500万 | -9.33% | 42.98 | 4.33 |
| 02/03 | 11,110 | 11,150 | 10,550 | 10,760 | -2.18% | 323,700 | 8828億5800万 | -11.04% | 42.43 | 4.28 |
| 02/02 | 11,300 | 11,340 | 10,820 | 11,000 | -6.86% | 364,100 | 9025億5000万 | -9.66% | 43.37 | 4.37 |
| 02/01 | 12,010 | 12,040 | 11,810 | 11,810 | +0.25% | 117,200 | 9690億1050万 | -3.54% | 46.57 | 4.69 |
| 01/29 | 11,990 | 12,010 | 11,780 | 11,780 | -1.75% | 116,300 | 9665億4900万 | -4.04% | 46.45 | 4.68 |
| 01/28 | 11,630 | 11,990 | 11,590 | 11,990 | +2.04% | 174,100 | 9837億7950万 | -2.54% | 47.28 | 4.77 |
| 01/27 | 11,820 | 11,890 | 11,670 | 11,750 | +0.43% | 108,100 | 9640億8750万 | -4.62% | 46.33 | 4.67 |
| 01/26 | 11,890 | 11,890 | 11,690 | 11,700 | -1.52% | 100,200 | 9599億8500万 | -5.26% | 46.13 | 4.65 |
| 01/25 | 12,010 | 12,010 | 11,760 | 11,880 | -0.42% | 95,700 | 9747億5400万 | -4.05% | 46.84 | 4.72 |
| 01/22 | 11,990 | 12,020 | 11,880 | 11,930 | -0.83% | 86,500 | 9788億5650万 | -3.88% | 47.04 | 4.74 |
| 01/21 | 11,980 | 12,200 | 11,980 | 12,030 | 0% | 114,200 | 9870億6150万 | -3.34% | 47.43 | 4.78 |
| 01/20 | 12,130 | 12,210 | 11,980 | 12,030 | -1.39% | 125,200 | 9870億6150万 | -3.6% | 47.43 | 4.78 |
| 01/19 | 12,250 | 12,250 | 12,140 | 12,200 | +0.16% | 55,100 | 1兆10億 | -2.45% | 48.1 | 4.85 |
| 01/18 | 11,960 | 12,220 | 11,960 | 12,180 | +1.25% | 98,200 | 9993億6900万 | -2.7% | 48.03 | 4.84 |
| 01/15 | 12,180 | 12,190 | 12,000 | 12,030 | -2.35% | 207,100 | 9870億6150万 | -3.94% | 47.43 | 4.78 |
| 01/14 | 12,200 | 12,400 | 12,180 | 12,320 | -0.65% | 124,900 | 1兆108億 | -1.65% | 48.58 | 4.9 |
| 01/13 | 12,250 | 12,400 | 12,170 | 12,400 | +0.57% | 118,800 | 1兆174億 | -0.93% | 48.89 | 4.93 |
| 01/12 | 12,420 | 12,420 | 12,220 | 12,330 | -0.24% | 112,200 | 1兆116億 | -1.44% | 48.62 | 4.9 |
| 01/08 | 12,270 | 12,360 | 12,090 | 12,360 | -1.12% | 197,700 | 1兆141億 | -1.26% | 48.74 | 4.91 |
| 01/07 | 12,480 | 12,720 | 12,410 | 12,500 | +0.4% | 189,800 | 1兆256億 | -0.16% | 49.29 | 4.97 |
| 01/06 | 12,200 | 12,480 | 12,200 | 12,450 | +1.22% | 167,100 | 1兆215億 | -0.59% | 49.09 | 4.95 |
| 01/05 | 12,420 | 12,420 | 12,230 | 12,300 | -1.05% | 130,200 | 1兆92億 | -1.82% | 48.5 | 4.89 |
| 01/04 | 12,540 | 12,590 | 12,310 | 12,430 | -1.43% | 113,400 | 1兆198億 | -0.82% | 49.01 | 4.94 |
| 2020 |
| 12/30 | 12,850 | 12,860 | 12,610 | 12,610 | -2.1% | 110,400 | 1兆346億 | +0.69% | 51.04 | 5.37 |
| 12/29 | 12,730 | 12,880 | 12,710 | 12,880 | +0.94% | 121,900 | 1兆568億 | +3.02% | 52.13 | 5.48 |
| 12/28 | 12,800 | 13,000 | 12,680 | 12,760 | 0% | 302,900 | 1兆469億 | +2.37% | 51.65 | 5.43 |
| 12/25 | 12,780 | 12,840 | 12,730 | 12,760 | +0.79% | 118,300 | 1兆469億 | +2.75% | 51.65 | 5.43 |
| 12/24 | 12,660 | 12,690 | 12,590 | 12,660 | +0.08% | 86,400 | 1兆387億 | +2.33% | 51.24 | 5.39 |
| 12/23 | 12,430 | 12,690 | 12,420 | 12,650 | +1.69% | 111,400 | 1兆379億 | +2.63% | 51.2 | 5.39 |
| 12/22 | 12,300 | 12,460 | 12,290 | 12,440 | +0.32% | 109,900 | 1兆207億 | +1.34% | 50.35 | 5.3 |
| 12/21 | 12,540 | 12,620 | 12,280 | 12,400 | -1.04% | 131,900 | 1兆174億 | +1.36% | 50.19 | 5.28 |
| 12/18 | 12,210 | 12,590 | 12,200 | 12,530 | +0.4% | 267,400 | 1兆280億 | +2.8% | 50.72 | 5.33 |
| 12/17 | 12,540 | 12,610 | 12,370 | 12,480 | -1.11% | 181,800 | 1兆239億 | +2.78% | 50.52 | 5.31 |
| 12/16 | 12,930 | 12,930 | 12,550 | 12,620 | -1.33% | 108,300 | 1兆354億 | +4.4% | 51.08 | 5.37 |
| 12/15 | 13,050 | 13,120 | 12,780 | 12,790 | -0.54% | 162,200 | 1兆494億 | +6.4% | 51.77 | 5.45 |
| 12/14 | 12,690 | 13,080 | 12,690 | 12,860 | +1.1% | 152,900 | 1兆551億 | +7.58% | 52.05 | 5.48 |
| 12/11 | 12,550 | 12,720 | 12,500 | 12,720 | +1.76% | 146,600 | 1兆436億 | +7.13% | 51.49 | 5.42 |
| 12/10 | 12,360 | 12,500 | 12,190 | 12,500 | +1.63% | 113,200 | 1兆256億 | +5.99% | 50.6 | 5.32 |
| 12/09 | 12,180 | 12,330 | 12,090 | 12,300 | +1.4% | 88,900 | 1兆92億 | +5.01% | 49.79 | 5.24 |
| 12/08 | 12,000 | 12,190 | 12,000 | 12,130 | +0.58% | 97,700 | 9952億6650万 | +4.21% | 49.1 | 5.16 |
| 12/07 | 12,220 | 12,240 | 11,950 | 12,060 | -1.31% | 150,500 | 9895億2300万 | +4.32% | 48.82 | 5.13 |
| 12/04 | 12,420 | 12,530 | 12,120 | 12,220 | -2.55% | 139,200 | 1兆26億 | +6.31% | 49.46 | 5.2 |
| 12/03 | 12,500 | 12,580 | 12,470 | 12,540 | +1.13% | 103,900 | 1兆289億 | +9.83% | 50.76 | 5.34 |
| 12/02 | 12,480 | 12,580 | 12,350 | 12,400 | -1.67% | 191,200 | 1兆174億 | +9.66% | 50.19 | 5.28 |
| 12/01 | 12,630 | 12,700 | 12,450 | 12,610 | +0.48% | 131,800 | 1兆346億 | +12.57% | 51.04 | 5.37 |
| 11/30 | 12,500 | 12,640 | 12,430 | 12,550 | +1.05% | 287,100 | 1兆297億 | +13.11% | 50.8 | 5.34 |
| 11/27 | 12,340 | 12,490 | 12,280 | 12,420 | +1.64% | 171,700 | 1兆190億 | +12.9% | 50.27 | 5.29 |
| 11/26 | 12,020 | 12,230 | 12,020 | 12,220 | +1.41% | 78,500 | 1兆26億 | +11.97% | 49.46 | 5.2 |
| 11/25 | 12,090 | 12,180 | 12,000 | 12,050 | +1.09% | 121,200 | 9887億250万 | +11.16% | 48.77 | 5.13 |
| 11/24 | 11,890 | 11,960 | 11,800 | 11,920 | +2.41% | 143,400 | 9780億3600万 | +10.63% | 48.25 | 5.08 |
| 11/20 | 11,590 | 11,660 | 11,490 | 11,640 | +0.34% | 78,700 | 9550億6200万 | +8.66% | 47.12 | 4.96 |
| 11/19 | 11,470 | 11,600 | 11,370 | 11,600 | +0.87% | 154,600 | 9517億8000万 | +8.78% | 46.95 | 4.94 |
| 11/18 | 11,390 | 11,500 | 11,350 | 11,500 | +1.14% | 103,300 | 9435億7500万 | +8.27% | 46.55 | 4.9 |
| 11/17 | 11,350 | 11,380 | 11,260 | 11,370 | -0.35% | 87,800 | 9329億850万 | +7.46% | 46.02 | 4.84 |
| 11/16 | 11,400 | 11,470 | 11,310 | 11,410 | +1.06% | 119,900 | 9361億9050万 | +8.19% | 46.18 | 4.86 |
| 11/13 | 11,300 | 11,360 | 11,230 | 11,290 | -0.44% | 131,600 | 9263億4450万 | +7.42% | 45.7 | 4.81 |
| 11/12 | 11,200 | 11,380 | 11,190 | 11,340 | +1.7% | 155,700 | 9304億4700万 | +8.26% | 45.9 | 4.83 |
| 11/11 | 11,170 | 11,290 | 11,070 | 11,150 | +1.92% | 200,600 | 9148億5750万 | +6.86% | 45.13 | 4.75 |
| 11/10 | 11,090 | 11,210 | 10,920 | 10,940 | -1.62% | 168,600 | 8976億2700万 | +5.15% | 44.28 | 4.66 |
| 11/09 | 10,990 | 11,180 | 10,960 | 11,120 | +2.68% | 161,600 | 9123億9600万 | +7.17% | 45.01 | 4.73 |
| 11/06 | 10,800 | 10,880 | 10,710 | 10,830 | +0.84% | 120,900 | 8886億150万 | +4.84% | 43.84 | 4.61 |
| 11/05 | 10,600 | 10,790 | 10,580 | 10,740 | +2.48% | 156,500 | 8812億1700万 | +4.23% | 43.47 | 4.57 |
| 11/04 | 10,600 | 10,600 | 10,410 | 10,480 | +0.19% | 100,600 | 8598億8400万 | +1.88% | 42.42 | 4.46 |
| 11/02 | 10,250 | 10,510 | 10,180 | 10,460 | +2.85% | 128,900 | 8582億4300万 | +1.73% | 42.34 | 4.45 |
