PER

2019/01/29～2019/06/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/272,0202,0251,9882,021+0.05%439,0002433億5992万-4.4%63.723.66
06/262,0152,0372,0012,020+1.05%403,1002432億3951万-4.94%63.693.66
06/252,0072,0241,9901,999-0.3%301,3002407億1078万-6.33%63.033.62
06/242,0122,0221,9952,005-0.25%248,7002414億3327万-6.53%63.223.63
06/212,0722,0722,0082,010-2.66%550,1002420億3535万-6.86%63.383.64
06/202,0252,0842,0212,065+1.92%548,4002486億5821万-4.93%65.113.74
06/192,0092,0301,9982,026+1.71%393,3002439億6200万-7.19%63.883.67
06/182,0222,0491,9821,992-1.48%616,1002398億6787万-9.21%62.813.61
06/171,9932,0271,9852,022+1.71%536,6002434億8034万-8.38%63.753.66
06/141,9751,9921,9431,988+0.4%440,5002393億8621万-10.41%62.683.6
06/132,0032,0071,9741,980-1.59%463,3002384億2288万-11.29%62.433.59
06/122,0312,0352,0092,012-1.08%344,5002422億7618万-10.46%63.443.64
06/112,0292,0372,0002,034+1.09%430,7002449億2533万-10.08%64.133.68
06/101,9972,0341,9922,012+0.85%703,2002422億7618万-11.68%63.443.64
06/072,0092,0211,9671,995-1.48%975,1002402億2912万-13.07%62.93.61
06/062,0752,0751,9902,025-2.46%1,016,0002438億4159万-12.45%63.853.67
06/052,1122,1152,0592,076-1.56%1,115,3002499億8278万-10.86%65.463.76
06/042,1902,1952,0872,109-3.39%724,9002539億5650万-9.91%66.53.82
06/032,2722,2722,1812,183-6.07%748,1002628億6725万-7.15%68.833.95
05/312,3482,3802,3102,324-2.15%638,1002798億4585万-1.44%73.284.21
05/302,4372,4522,3622,375-3.53%751,3002859億8705万+0.68%74.894.3
05/292,4522,5072,4192,462-0.97%879,3002964億6320万+4.28%77.634.46
05/282,3982,5002,3892,486+5.07%916,0002993億5318万+5.38%78.394.5
05/272,2922,3682,2862,366+4.05%466,2002849億330万+0.38%74.64.28
05/242,2802,2822,2462,274-0.57%194,8002738億2507万-3.6%71.74.12
05/232,2442,2952,2352,287+1.96%292,8002753億9047万-3.38%72.114.14
05/222,2642,2762,2432,243-0.97%295,6002700億9219万-5.6%70.724.06
05/212,3112,3162,2652,265-2.71%342,3002727億4133万-5.03%71.424.1
05/202,3602,3862,3252,328-1.85%345,1002803億2751万-2.76%73.44.22
05/172,3532,3732,3262,372+1.85%349,2002856億2580万-1.17%74.794.3
05/162,3012,3332,2812,329+0.78%357,5002804億4793万-3.12%73.434.22
05/152,3792,3792,2842,311-0.77%439,4002782億8045万-4.19%72.874.18
05/142,2702,3352,2482,329+0.91%502,7002804億4793万-3.76%73.434.22
05/132,3302,3402,2792,308-0.65%291,3002779億1920万-5.06%72.774.18
05/102,3232,3762,2952,323-0.98%375,4002797億2543万-4.83%73.254.21
05/092,3802,3932,3352,346-2.17%299,8002824億9499万-4.24%73.974.25
05/082,3982,4072,3722,398-1.28%251,2002887億5660万-2.56%75.614.34
05/072,4522,4742,4222,429-0.12%453,7002924億8949万-1.66%76.594.4
04/262,4352,4392,4012,432-0.08%261,4002928億5073万-1.7%76.684.4
04/252,4252,4402,4162,434+0.37%315,1002930億9157万-1.93%76.754.41
04/242,4102,4262,3962,425+2.11%356,1002920億783万-2.69%76.464.39
04/232,3562,3772,3482,375+0.34%157,1002859億8705万-5.04%74.894.3
04/222,3502,3762,3192,367+0.47%261,4002850億2372万-5.85%74.634.29
04/192,3632,3842,3412,356+0.51%415,3002836億9915万-6.84%74.294.27
04/182,4002,4062,3382,344-3.38%545,2002822億5416万-7.86%73.914.24
04/172,4252,4342,3952,426-0.08%339,5002921億2824万-5.31%76.494.39
04/162,4362,4652,4232,428-0.25%221,4002923億6907万-5.64%76.564.4
04/152,4342,4422,4142,434+1.08%283,7002930億9157万-5.73%76.754.41
04/122,4902,4982,3972,408-3.29%539,7002899億6076万-7.1%75.934.36
04/112,4682,5052,4682,490+0.08%260,1002998億3484万-4.41%78.514.51
04/102,4602,4952,4512,488+0.4%226,6002995億9401万-4.75%78.454.51
04/092,4812,4902,4602,478-0.88%283,4002983億8985万-5.31%78.134.49
04/082,4982,5102,4722,500+0.81%263,7003010億3900万-4.73%78.834.53
04/052,4722,4882,4512,480+0.28%287,8002986億3068万-5.6%78.24.49
04/042,5042,5202,4602,473-2.14%500,1002977億8777万-5.93%77.984.48
04/032,5232,5662,5012,527+1.08%458,5003042億9022万-3.99%79.684.58
04/022,6002,6002,5002,500-4.07%723,1003010億3900万-4.94%78.834.53
04/012,8172,8262,5932,606+1.52%1,762,9003138億305万-0.87%82.174.72
03/292,5612,5932,5472,567+0.71%252,5003091億684万-2.06%84.524.83
03/282,5902,5922,5292,549-2.78%393,3003069億3936万-2.6%83.934.8
03/272,6332,6622,6072,622+0.85%326,3003157億2970万+0.46%86.344.93
03/262,5422,6092,5422,600+2.32%430,2003130億8056万0%85.614.89
03/252,5492,5612,5322,541-3.16%376,2003059億7603万-1.89%83.674.78
03/222,6782,6782,6112,624-2.53%382,6003159億7053万+1.63%86.44.94
03/202,6282,7052,6262,692+1.43%370,8003241億5879万+4.79%88.645.06
03/192,6992,7002,6392,654-1.99%357,0003195億8300万+3.92%87.394.99
03/182,7342,7372,7022,708-0.7%264,6003260億8544万+6.57%89.175.09
03/152,7282,7502,7112,727-0.62%372,3003283億7334万+8.04%89.795.13
03/142,8002,8232,7332,744-1.19%572,6003304億2040万+9.41%90.355.16
03/132,7302,7862,7172,777+2.21%782,2003343億9412万+11.3%91.445.22
03/122,6772,7652,6712,717+2.3%639,3003271億6918万+9.51%89.465.11
03/112,7082,7272,6392,656-0.82%417,6003198億2383万+7.53%87.465
03/082,6902,7222,6752,678-1.54%643,6003224億7297万+8.82%88.185.04
03/072,6742,7642,6622,720+1.64%1,016,1003275億3043万+10.88%89.565.12
03/062,6512,6782,6312,676+2.22%569,8003222億3214万+9.49%88.115.03
03/052,6002,6272,5902,618-0.53%376,3003152億4804万+7.3%86.24.93
03/042,5992,6422,5982,632+1.94%434,6003169億3385万+8.09%86.664.95
03/012,5602,5922,5512,582+1.37%451,8003109億1307万+6.17%85.024.86
02/282,5672,5672,5252,547-0.04%536,6003066億9853万+4.73%83.874.79
02/272,4752,5682,4732,548+3.33%695,7003068億1894万+4.77%83.94.79
02/262,4812,5002,4442,466-0.6%369,8002969億4486万+1.4%81.24.64
02/252,4292,4852,4052,481+3.07%521,8002987億5110万+1.72%81.694.67
02/222,4492,4492,3512,407-1.92%601,2002898億4034万-1.63%79.264.53
02/212,4802,4932,4082,454+3.59%692,2002954億9988万-0.16%80.84.62
02/202,3862,3872,3542,369-0.29%217,1002852億6455万-4.01%78.014.46
02/192,3932,4052,3702,376+0.42%223,4002861億746万-4.23%78.244.47
02/182,3702,3792,3422,366+1.5%246,5002849億330万-5.13%77.914.45
02/152,3152,3392,2952,331+1.08%273,4002806億8876万-6.95%76.754.39
02/142,3152,3292,2962,306-0.43%295,4002776億7837万-8.46%75.934.34
02/132,3182,3352,3062,316+0.13%335,8002788億8252万-8.46%76.264.36
02/122,2872,3392,2872,313+0.7%258,0002785億2128万-9.01%76.164.35
02/082,3132,3402,2882,297-1.63%284,8002765億9463万-9.96%75.634.32
02/072,3982,4012,3222,335-2.91%485,2002811億7042万-8.86%76.894.39
02/062,4392,4552,3932,405-1.11%310,5002895億9951万-6.42%79.194.52
02/052,4662,4732,4252,432-0.73%323,0002928億5073万-5.22%80.084.58
02/042,4502,4662,4262,450+0.74%414,0002950億1822万-4.3%80.674.61
02/012,4512,4792,4272,432-0.94%398,7002928億5073万-5.15%80.084.58
01/312,5502,5542,4542,455-1.84%550,2002956億2029万-4.55%80.844.62
01/302,5592,5612,4972,501-2.65%546,9003011億5941万-3.25%82.354.7
01/292,5152,5732,5032,569+2.11%292,9003093億4767万-0.89%84.594.83