時価総額

2023/08/25～2024/01/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/23169170166168+1.2%867,600143億372万-0.59%100.961.93
01/22166167164166+0.61%315,000141億3343万-1.19%99.761.91
01/191641681641650%402,700140億4829万-1.79%99.161.9
01/18168168163165-1.79%643,000140億4829万-2.37%99.161.9
01/17172172168168-2.33%698,000143億372万-0.59%100.961.93
01/16176180170172-0.58%1,458,000146億4428万+1.78%103.361.98
01/15171173170173+0.58%589,300147億2942万+1.76%103.971.99
01/12171173167172+2.38%676,600146億4428万+0.58%103.361.98
01/11171171167168-1.75%653,400143億372万-2.89%100.961.93
01/101721721691710%514,000145億5914万-1.72%102.761.97
01/09173177171171-1.16%910,100145億5914万-2.84%102.761.97
01/05178178173173-2.26%568,500147億2942万-2.26%103.971.99
01/04172179168177+1.14%832,100150億6999万-1.12%106.372.04
2023
12/29174178170175-0.57%559,000148億9970万-2.78%105.171.93
12/28165176164176+6.02%977,000149億8484万-3.3%105.771.94
12/27160168160166+3.75%1,312,600141億3343万-9.29%99.761.83
12/26161164158160-0.62%843,000136億2259万-13.51%96.151.76
12/25164166161161-1.83%909,700137億773万-13.9%96.751.77
12/22167169163164-1.2%1,029,000139億6315万-13.23%98.561.81
12/21168169166166-2.35%396,700141億3343万-13.09%99.761.83
12/20171177168170+0.59%827,500144億7400万-11.92%102.161.87
12/19163169163169+3.05%884,000143億8886万-13.33%101.561.86
12/18165166162164-1.8%536,700139億6315万-16.75%98.561.81
12/15164167163167+0.6%414,700142億1857万-16.08%100.361.84
12/141681741631660%881,400141億3343万-17.82%99.761.83
12/13162167162166+0.61%1,081,300141億3343万-19.02%99.761.83
12/12172174163165-4.07%1,819,300140億4829万-20.67%99.161.82
12/11169175168172+0.58%920,100146億4428万-18.48%103.361.89
12/08176177169171-5.52%2,034,500145億5914万-20.09%102.761.88
12/07185187180181-4.23%1,217,700154億1055万-16.2%108.771.99
12/06175191173189-7.8%3,311,700160億9168万-13.3%113.582.08
12/05207208203205-1.91%577,400174億5394万-6.82%123.22.26
12/04208211205209+3.47%1,110,600177億9450万-5%125.62.3
12/01205206201202-1.46%818,800171億9852万-8.6%121.392.22
11/30208209203205-1.44%682,900174億5394万-7.66%123.22.26
11/29209213208208-0.95%584,400177億936万-6.73%1252.29
11/28212213209210-0.47%550,600178億7965万-5.83%126.22.31
11/27218218211211-2.76%470,700179億6479万-5.8%126.82.32
11/24213220213217+1.88%478,000184億7563万-3.56%130.412.39
11/22212215211213-0.93%266,000181億3507万-5.33%1282.35
11/21212216210215+0.94%421,500183億535万-4.87%129.212.37
11/20211216211213+0.95%477,100181億3507万-5.75%1282.35
11/17211213208211-0.94%680,900179億6479万-7.05%126.82.32
11/16218218211213-2.29%566,600181億3507万-6.17%1282.35
11/15216230216218+2.35%1,099,300185億6077万-4.39%131.012.4
11/14213222212213+1.91%633,600181億3507万-6.99%1282.35
11/13221222209209-10.3%1,745,300177億9450万-9.13%125.62.3
11/10236237230233-1.27%413,600198億3789万+0.87%140.022.57
11/09236238233236-1.26%308,400200億9332万+2.16%141.832.6
11/08242245237239-0.83%403,800203億4874万+3.91%143.632.63
11/07242245240241-0.41%518,600205億1902万+4.78%144.832.65
11/062432472392420%617,500206億416万+5.22%145.432.66
11/02232242232242+4.76%564,400206億416万+5.22%145.432.66
11/012352362272310%422,300196億6761万+0.43%138.822.54
10/31229232227231+2.21%422,100196億6761万+0.43%138.822.54
10/30222228222226+0.89%233,400192億4190万-2.16%135.822.49
10/27225226221224-1.32%344,200190億7162万-3.45%134.612.47
10/26227233227227-2.58%445,400193億2705万-2.16%136.422.5
10/25223236223233+5.91%913,200198億3789万0%140.022.57
10/24216222208220+1.38%1,144,300187億3106万-5.58%132.212.42
10/23220223216217-3.13%779,200184億7563万-7.26%130.412.39
10/20226227218224-2.18%724,400190億7162万-4.68%134.612.47
10/19226229224229-0.43%474,000194億9733万-2.97%137.622.52
10/18225232225230+2.22%346,500195億8247万-2.95%138.222.53
10/17223229223225+1.81%510,300191億5676万-5.46%135.212.48
10/16227227221221-3.49%611,200188億1620万-7.53%132.812.43
10/13232233229229-2.14%338,800194億9733万-4.98%137.622.52
10/12237237231234-0.85%444,800199億2303万-3.31%140.622.58
10/11237239233236-0.84%350,700200億9332万-2.88%141.832.6
10/10243245237238-0.42%538,400202億6360万-2.46%143.032.62
10/06233240231239+3.02%577,000203億4874万-2.05%143.632.63
10/05228235226232+6.42%821,200197億5275万-5.31%139.422.55
10/04223226218218-4.39%1,113,500185億6077万-11.38%131.012.4
10/03232234226228-2.15%910,500194億1219万-7.69%137.022.51
10/02242242233233-2.92%400,800198億3789万-6.05%140.022.57
09/29244244238240-1.64%312,600204億3388万-3.61%144.232.64
09/28245248241244-0.41%313,700207億7445万-2.4%146.632.68
09/27236245236245+2.51%349,500208億5959万-2.39%147.232.69
09/26245245239239-1.24%172,300203億4874万-4.78%143.632.63
09/25243245241242+0.41%271,200206億416万-3.59%145.432.66
09/22231242230241+2.55%595,700205億1902万-4.37%144.832.65
09/21241242234235-3.29%741,100200億817万-6.75%141.222.58
09/20242247241243+0.41%277,700206億8930万-3.95%146.032.67
09/19246247240242-1.63%574,800206億416万-4.72%145.432.66
09/15247248244246-0.4%383,200209億4473万-3.15%147.832.7
09/14251253246247-1.2%501,900210億2987万-3.14%148.442.71
09/13258258250250-1.96%542,500212億8529万-2.72%150.242.75
09/12257263254255-0.78%451,000217億1100万-1.16%153.242.8
09/11253260252257+1.58%633,000218億8128万-0.77%154.452.82
09/08251254248253+0.4%488,500215億4072万-2.32%152.042.78
09/07257257252252-2.33%455,600214億5558万-3.08%151.442.77
09/062592612552580%363,500219億6642万-1.15%155.052.84
09/05256260255258+1.98%413,800219億6642万-1.53%155.052.84
09/04254257252253-1.17%312,800215億4072万-3.8%152.042.78
09/01256257252256-0.39%241,200217億9614万-3.03%153.842.81
08/31252257252257+1.18%180,900218億8128万-3.02%154.452.82
08/30257257253254-1.17%361,300216億2586万-4.51%152.642.79
08/29255260254257+0.78%332,000218億8128万-3.75%154.452.82
08/28254257253255+0.79%253,000217億1100万-5.2%153.242.8
08/25250256249253-1.17%287,200215億4072万-6.3%152.042.78