時価総額

2016/04/07～2016/09/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2016
09/01575594575594+4.12%16,00065億7123万+0.94%6.221.34
08/31575575564570+0.53%8,40063億1104万-3.23%5.971.29
08/30574575565567-0.35%9,20062億7782万-4.06%5.941.28
08/29570574566569+0.53%15,40062億9996万-4.05%5.961.29
08/26561570560566-1.48%14,80062億6675万-5.03%5.931.28
08/255805825685750%17,80063億6086万-4.09%6.021.3
08/24575584572575-0.52%10,60063億6086万-4.41%6.021.3
08/23571579571578+1.14%11,80063億9408万-4.39%6.051.31
08/22570580570571+0.18%16,60063億2211万-5.78%5.981.29
08/19572573567570-0.35%8,60063億1104万-6.4%5.971.29
08/18577577569572-0.87%14,20063億3318万-6.54%5.991.29
08/17581589577577-1.11%20,80063億8854万-6.03%6.041.31
08/16588597584584-1.27%25,40064億6051万-5.28%6.111.32
08/15590596589591+0.85%21,80065億4355万-4.37%6.191.34
08/12600603581586-1.6%39,40064億8819万-5.48%6.141.33
08/10595605590596-0.25%18,40065億9337万-4.26%6.241.35
08/09590600590597+1.19%23,60066億998万-4.33%6.251.35
08/08593599588590-0.76%24,80065億3248万-5.75%6.181.34
08/05595601591595-0.67%23,20065億8230万-5.48%6.231.35
08/04594602594599+0.17%18,80066億2659万-5%6.271.35
08/03604605595598-2.77%21,40066億1552万-5.31%6.261.35
08/02619620606615-0.49%33,80068億374万-2.61%6.441.39
08/01620621610618+0.24%17,40068億3696万-2.14%6.471.4
07/29621621613616-1.75%8,00068億2035万-2.38%6.451.39
07/28621628612627+0.97%13,80069億4214万-0.95%6.571.42
07/27625625603621+0.32%12,80068億7571万-2.2%6.51.41
07/26633633600619-2.13%21,00068億5356万-2.83%6.481.4
07/25635640630633-0.32%17,60070億304万-1.02%6.621.43
07/22639644628635-2.08%24,00070億2518万-0.86%6.641.44
07/21633650625648+2.61%45,40071億7465万+0.93%6.791.47
07/20628633627632-0.24%22,40069億9196万-1.94%6.611.43
07/19633638630633-0.47%16,40070億857万-2.31%6.631.43
07/15633643633636-0.08%22,60070億4179万-2.6%6.661.44
07/14644644627637-1.16%34,20070億4732万-3.12%6.671.44
07/13642648637644+1.02%21,60071億3036万-2.57%6.741.46
07/12648648637638+1.76%26,40070億5840万-4.14%6.681.44
07/11622633617627+1.38%13,00069億3660万-6.49%6.561.42
07/08645645606618-4.19%37,80068億4249万-8.44%6.471.4
07/07643645635645-0.46%16,60071億4144万-5.15%6.751.46
07/06653653644648+0.23%26,20071億7465万-5.26%6.791.47
07/05654654641647+1.33%17,80071億5804万-6.03%6.771.46
07/04638657638638-2.22%28,60070億6393万-7.94%6.681.44
07/01657657633653+3.57%28,20072億2448万-6.52%6.831.48
06/30656656629630-1.02%27,40069億7536万-10.38%6.61.43
06/29613640602637+7.7%30,80070億4732万-10.35%6.671.44
06/28566600564591-3.19%90,00065億4355万-17.46%6.191.34
06/27619619609611-2.32%33,60067億5945万-15.68%6.391.38
06/24669669610625-5.59%23,80069億2000万-14.5%6.551.41
06/23662667655662-1.49%5,60073億2966万-10.3%6.931.5
06/22656672655672+1.97%11,40074億4038万-9.68%7.041.52
06/21666666655659-2.59%31,20072億9644万-12.02%6.91.49
06/20673688671677+0.59%22,80074億9020万-10.4%7.081.53
06/17675680665673-0.52%13,80074億4592万-11.51%7.041.52
06/16698698676676-3.5%11,20074億8467万-11.63%7.081.53
06/15703717700701-2.3%16,80077億5593万-9.14%7.341.59
06/14749749710717-5.53%20,60079億3862万-7.24%7.511.62
06/13748762745759+2.22%28,00084億364万-1.94%7.951.72
06/10775775743743+0.2%17,60082億2096万-3.95%7.781.68
06/09743745736741-0.27%4,80082億435万-4.14%7.761.68
06/08752752736743-1.65%10,80082億2649万-3.88%7.781.68
06/07763763754756+0.27%4,20083億6489万-2.26%7.911.71
06/06741758736754+1.01%11,00083億4275万-2.52%7.891.71
06/03735752735746+0.13%7,20082億5971万-3.49%7.811.69
06/027287487137450%31,40082億4864万-3.62%7.81.69
06/01771772745745-4.18%14,40082億4864万-3.62%7.81.69
05/31761778761778+0.97%12,80086億848万+0.71%8.141.76
05/30774775760770-1.16%11,80085億2544万0%8.061.74
05/27776780776779-0.76%10,20086億2508万+1.43%8.161.76
05/26796805780785-1.51%10,40086億9152万+2.48%8.221.78
05/25809809795797+1.08%18,60088億2438万+4.46%8.351.8
05/24792794783789-0.63%9,60087億3027万+3.75%8.261.78
05/23786795786794-0.44%3,80087億8563万+4.68%8.311.8
05/20801801789797-0.38%9,60088億2438万+5.7%8.351.8
05/19825840776800-1.23%77,60088億5760万+6.52%8.381.81
05/18822822802810+1.06%16,00089億6832万+8.29%8.481.83
05/17806806775802-0.12%14,80088億7420万+7.58%8.391.81
05/16805805800803-0.86%11,20088億8528万+8.01%8.41.82
05/13812813799810-0.06%20,00089億6278万+9.39%8.481.83
05/12780818774810+6.72%72,60089億6832万+9.91%8.481.83
05/11765765753759+1.27%5,20084億364万+3.41%7.951.72
05/10719756719750+2.46%10,80082億9846万+2.39%7.851.7
05/09740761725732-1.42%5,20080億9916万+0.07%7.661.66
05/06724742724742+2.2%6,60082億1542万+1.5%7.771.68
05/02725738719726-3.01%19,40080億3827万-0.55%7.61.64
04/28770779741749+0.4%45,00082億8739万+2.53%7.841.69
04/27775775732746-1.19%44,40082億5417万+2.4%7.811.69
04/26777779737755-1.44%30,20083億5382万+4.07%7.91.71
04/25775779751766+4.65%39,20084億7561万+6.02%8.021.73
04/22729732720732+0.41%18,00080億9916万+1.88%7.661.66
04/21725734721729+1.04%10,00080億6595万+1.89%7.631.65
04/20730730717721+0.28%9,00079億8291万+1.12%7.551.63
04/19735735715719-1.37%15,60079億6076万+1.13%7.531.63
04/18719737713729+1.89%33,60080億7148万+2.82%7.631.65
04/15713716710716-1.65%5,80079億2201万+1.35%7.491.62
04/14720728715728+0.83%5,00080億5488万+3.49%7.621.65
04/13720725712722+1.26%6,00079億8844万+3.37%7.561.63
04/12706720706713+0.92%2,40078億8880万+2.52%7.461.61
04/11740740702706-2.89%12,40078億1683万+2.17%7.391.6
04/08743743711727-1.69%18,60080億4934万+5.82%7.611.65
04/07745745718740-1.33%16,00081億8774万+8.27%7.741.67