時価総額
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/03 | 2,034 | 2,043 | 2,025 | 2,038 | +0.15% | 9,400 | 225億6473万 | -1.36% | 9.87 | 1.29 |
| 06/02 | 2,041 | 2,068 | 2,032 | 2,035 | -0.29% | 9,000 | 225億3152万 | -1.45% | 9.85 | 1.29 |
| 05/30 | 2,041 | 2,060 | 2,040 | 2,041 | -0.87% | 10,800 | 225億9795万 | -1.21% | 9.88 | 1.3 |
| 05/29 | 2,063 | 2,079 | 2,052 | 2,059 | 0% | 9,900 | 227億9724万 | -0.39% | 9.97 | 1.31 |
| 05/28 | 2,075 | 2,096 | 2,059 | 2,059 | -0.96% | 9,800 | 227億9724万 | -0.34% | 9.97 | 1.31 |
| 05/27 | 2,105 | 2,122 | 2,071 | 2,079 | -0.95% | 11,900 | 230億1868万 | +0.73% | 10.06 | 1.32 |
| 05/26 | 2,050 | 2,099 | 2,046 | 2,099 | +3.09% | 12,300 | 232億4012万 | +2.04% | 10.16 | 1.33 |
| 05/23 | 2,028 | 2,060 | 2,023 | 2,036 | +0.89% | 7,900 | 225億4259万 | -0.68% | 9.86 | 1.29 |
| 05/22 | 2,041 | 2,053 | 2,018 | 2,018 | -1.99% | 15,300 | 223億4329万 | -1.32% | 9.77 | 1.28 |
| 05/21 | 2,124 | 2,156 | 2,041 | 2,059 | -2.14% | 21,200 | 227億9724万 | +0.88% | 9.97 | 1.31 |
| 05/20 | 2,159 | 2,175 | 2,104 | 2,104 | -2.55% | 17,700 | 232億9548万 | +3.39% | 10.19 | 1.34 |
| 05/19 | 2,230 | 2,233 | 2,157 | 2,159 | -3.23% | 22,100 | 239億444万 | +6.51% | 10.45 | 1.37 |
| 05/16 | 2,201 | 2,280 | 2,197 | 2,231 | +0.22% | 24,200 | 247億163万 | +10.88% | 10.8 | 1.42 |
| 05/15 | 2,070 | 2,248 | 2,070 | 2,226 | +8.74% | 113,800 | 246億4627万 | +11.52% | 10.78 | 1.41 |
| 05/14 | 2,045 | 2,096 | 2,045 | 2,047 | -1.02% | 18,500 | 226億6438万 | +3.7% | 9.91 | 1.3 |
| 05/13 | 2,063 | 2,118 | 2,060 | 2,068 | +0.73% | 17,600 | 228億9689万 | +5.24% | 10.01 | 1.31 |
| 05/12 | 2,029 | 2,066 | 2,029 | 2,053 | +0.79% | 9,900 | 227億3081万 | +4.8% | 9.94 | 1.3 |
| 05/09 | 2,004 | 2,062 | 2,004 | 2,037 | +1.85% | 12,000 | 225億5366万 | +4.14% | 9.86 | 1.29 |
| 05/08 | 2,018 | 2,018 | 1,993 | 2,000 | -0.7% | 6,600 | 221億4400万 | +2.41% | 9.68 | 1.27 |
| 05/07 | 2,013 | 2,019 | 1,999 | 2,014 | -0.2% | 10,200 | 222億9900万 | +3.12% | 9.75 | 1.28 |
| 05/02 | 2,010 | 2,019 | 1,991 | 2,018 | +0.4% | 12,100 | 223億4329万 | +3.22% | 9.77 | 1.28 |
| 05/01 | 2,031 | 2,037 | 2,008 | 2,010 | -1.86% | 12,900 | 222億5472万 | +2.66% | 9.73 | 1.28 |
| 04/30 | 2,029 | 2,048 | 2,017 | 2,048 | +0.44% | 12,300 | 226億7545万 | +4.49% | 9.91 | 1.3 |
| 04/28 | 2,057 | 2,065 | 2,039 | 2,039 | -1.26% | 11,600 | 225億7580万 | +4.03% | 9.87 | 1.3 |
| 04/25 | 2,131 | 2,131 | 2,058 | 2,065 | +1.67% | 25,600 | 228億6368万 | +5.41% | 10 | 1.31 |
| 04/24 | 2,061 | 2,061 | 2,013 | 2,031 | -1.22% | 10,800 | 224億8723万 | +3.73% | 9.83 | 1.29 |
| 04/23 | 2,055 | 2,074 | 2,047 | 2,056 | +0.05% | 9,400 | 227億6403万 | +5.01% | 9.95 | 1.31 |
| 04/22 | 2,024 | 2,072 | 2,024 | 2,055 | +0.69% | 9,900 | 227億5296万 | +5.17% | 9.95 | 1.31 |
| 04/21 | 2,000 | 2,041 | 2,000 | 2,041 | +2.05% | 8,500 | 225億9795万 | +4.61% | 9.88 | 1.3 |
| 04/18 | 1,925 | 2,000 | 1,925 | 2,000 | +4.17% | 14,200 | 221億4400万 | +2.62% | 9.68 | 1.27 |
| 04/17 | 1,910 | 1,925 | 1,900 | 1,920 | +0.52% | 5,700 | 212億5824万 | -1.49% | 9.3 | 1.22 |
| 04/16 | 1,938 | 1,938 | 1,908 | 1,910 | -0.73% | 4,700 | 211億4752万 | -2.1% | 9.25 | 1.21 |
| 04/15 | 1,912 | 1,941 | 1,909 | 1,924 | +0.31% | 6,000 | 213億252万 | -1.59% | 9.31 | 1.22 |
| 04/14 | 1,935 | 1,942 | 1,901 | 1,918 | +1.21% | 14,200 | 212億3609万 | -2.19% | 9.29 | 1.22 |
| 04/11 | 1,880 | 1,895 | 1,802 | 1,895 | -0.16% | 8,800 | 209億8144万 | -3.61% | 9.17 | 1.2 |
| 04/10 | 1,874 | 1,914 | 1,874 | 1,898 | +5.8% | 19,200 | 210億1465万 | -3.8% | 9.19 | 1.21 |
| 04/09 | 1,801 | 1,806 | 1,762 | 1,794 | -2.55% | 21,800 | 198億6316万 | -9.35% | 8.69 | 1.14 |
| 04/08 | 1,743 | 1,846 | 1,741 | 1,841 | +9.58% | 23,400 | 203億8355万 | -7.49% | 8.91 | 1.17 |
| 04/07 | 1,688 | 1,749 | 1,655 | 1,680 | -7.08% | 39,700 | 186億96万 | -15.87% | 8.13 | 1.07 |
| 04/04 | 1,880 | 1,889 | 1,778 | 1,808 | -5.74% | 46,000 | 200億1817万 | -10% | 8.75 | 1.15 |
| 04/03 | 1,913 | 1,931 | 1,901 | 1,918 | -2.64% | 18,400 | 212億3609万 | -4.96% | 9.29 | 1.22 |
| 04/02 | 1,981 | 1,991 | 1,955 | 1,970 | -0.56% | 19,200 | 218億1184万 | -2.62% | 9.54 | 1.25 |
| 04/01 | 1,981 | 2,006 | 1,977 | 1,981 | 0% | 13,800 | 219億3363万 | -1.88% | 9.59 | 1.26 |
| 03/31 | 2,034 | 2,045 | 1,981 | 1,981 | -4.16% | 23,400 | 219億3363万 | -1.74% | 9.59 | 1.26 |
| 03/28 | 2,095 | 2,095 | 2,045 | 2,067 | -1.48% | 15,700 | 228億8582万 | +2.68% | 10.01 | 1.32 |
| 03/27 | 2,041 | 2,098 | 2,012 | 2,098 | +1.99% | 27,500 | 232億2905万 | +4.59% | 10.16 | 1.34 |
| 03/26 | 2,030 | 2,057 | 2,028 | 2,057 | +0.59% | 21,600 | 227億7510万 | +2.9% | 9.96 | 1.32 |
| 03/25 | 2,047 | 2,048 | 2,009 | 2,045 | +1.04% | 20,600 | 226億4224万 | +2.61% | 9.9 | 1.31 |
| 03/24 | 2,018 | 2,038 | 2,005 | 2,024 | -0.39% | 15,900 | 224億972万 | +1.71% | 9.8 | 1.29 |
| 03/21 | 2,035 | 2,043 | 2,018 | 2,032 | -0.15% | 7,600 | 224億9830万 | +2.21% | 9.84 | 1.3 |
| 03/19 | 1,973 | 2,062 | 1,973 | 2,035 | +3.77% | 22,800 | 225億3152万 | +2.57% | 9.85 | 1.3 |
| 03/18 | 1,973 | 1,997 | 1,959 | 1,961 | -0.96% | 21,000 | 217億1219万 | -1.01% | 9.49 | 1.25 |
| 03/17 | 1,986 | 2,005 | 1,979 | 1,980 | +0.05% | 8,500 | 219億2256万 | -0.05% | 9.59 | 1.27 |
| 03/14 | 1,995 | 2,003 | 1,979 | 1,979 | -1.05% | 14,000 | 219億1148万 | 0% | 9.58 | 1.27 |
| 03/13 | 1,989 | 2,002 | 1,975 | 2,000 | +0.55% | 14,600 | 221億4400万 | +1.21% | 9.68 | 1.28 |
| 03/12 | 2,000 | 2,008 | 1,983 | 1,989 | -0.85% | 9,400 | 220億2220万 | +0.81% | 9.63 | 1.27 |
| 03/11 | 2,010 | 2,022 | 2,003 | 2,006 | -2.62% | 8,100 | 222億1043万 | +1.83% | 9.71 | 1.28 |
| 03/10 | 2,045 | 2,096 | 2,033 | 2,060 | +0.73% | 20,000 | 228億832万 | +4.62% | 9.97 | 1.32 |
| 03/07 | 2,038 | 2,070 | 2,023 | 2,045 | -1.4% | 9,500 | 226億4224万 | +3.97% | 9.9 | 1.31 |
| 03/06 | 2,060 | 2,085 | 2,050 | 2,074 | +1.07% | 17,100 | 229億6332万 | +5.55% | 10.04 | 1.33 |
| 03/05 | 2,060 | 2,066 | 2,028 | 2,052 | -0.73% | 14,500 | 227億1974万 | +4.59% | 9.93 | 1.31 |
| 03/04 | 2,024 | 2,067 | 2,010 | 2,067 | +2.84% | 26,200 | 228億8582万 | +5.62% | 10.01 | 1.32 |
| 03/03 | 2,010 | 2,034 | 2,001 | 2,010 | +0.65% | 12,300 | 222億5472万 | +2.97% | 9.73 | 1.29 |
| 02/28 | 2,029 | 2,029 | 1,965 | 1,997 | -0.84% | 23,100 | 221億1078万 | +2.52% | 9.67 | 1.28 |
| 02/27 | 2,054 | 2,054 | 2,004 | 2,014 | -1.61% | 24,700 | 222億9900万 | +3.55% | 9.75 | 1.29 |
| 02/26 | 1,882 | 2,062 | 1,851 | 2,047 | +8.65% | 91,000 | 226億6438万 | +5.46% | 9.91 | 1.31 |
| 02/25 | 1,890 | 1,903 | 1,884 | 1,884 | -0.79% | 14,100 | 208億5964万 | -2.64% | 9.12 | 1.2 |
| 02/21 | 1,914 | 1,916 | 1,899 | 1,899 | -0.37% | 7,800 | 210億2572万 | -1.96% | 9.19 | 1.21 |
| 02/20 | 1,894 | 1,910 | 1,888 | 1,906 | +0.37% | 11,500 | 211億323万 | -1.55% | 9.23 | 1.22 |
| 02/19 | 1,906 | 1,910 | 1,891 | 1,899 | -0.37% | 9,400 | 210億2572万 | -1.91% | 9.19 | 1.21 |
| 02/18 | 1,919 | 1,920 | 1,893 | 1,906 | -0.99% | 18,600 | 211億323万 | -1.55% | 9.23 | 1.22 |
| 02/17 | 1,935 | 1,951 | 1,919 | 1,925 | -1.18% | 11,700 | 213億1360万 | -0.57% | 9.32 | 1.23 |
| 02/14 | 1,956 | 1,956 | 1,912 | 1,948 | -1.47% | 14,100 | 215億6825万 | +0.62% | 9.43 | 1.25 |
| 02/13 | 1,932 | 1,986 | 1,931 | 1,977 | +1.91% | 20,400 | 218億8934万 | +2.12% | 9.57 | 1.26 |
| 02/12 | 1,957 | 1,957 | 1,889 | 1,940 | -1.12% | 15,000 | 214億7968万 | +0.26% | 9.39 | 1.24 |
| 02/10 | 1,959 | 1,975 | 1,947 | 1,962 | +0.2% | 12,900 | 217億2326万 | +1.29% | 9.5 | 1.25 |
| 02/07 | 1,955 | 1,971 | 1,949 | 1,958 | +0.98% | 12,300 | 216億7897万 | +1.03% | 9.48 | 1.25 |
| 02/06 | 1,910 | 1,972 | 1,910 | 1,939 | +2.11% | 10,600 | 214億6860万 | +0.05% | 9.39 | 1.24 |
| 02/05 | 1,933 | 1,933 | 1,899 | 1,899 | -0.89% | 5,100 | 210億2572万 | -2.06% | 9.19 | 1.21 |
| 02/04 | 1,945 | 1,977 | 1,907 | 1,916 | 0% | 5,400 | 212億1395万 | -1.34% | 9.28 | 1.23 |
| 02/03 | 1,990 | 1,990 | 1,916 | 1,916 | -3.77% | 14,300 | 212億1395万 | -1.39% | 9.28 | 1.23 |
| 01/31 | 1,999 | 2,000 | 1,971 | 1,991 | -1.04% | 6,800 | 220億4435万 | +2.31% | 9.64 | 1.27 |
| 01/30 | 1,990 | 2,012 | 1,976 | 2,012 | +0.9% | 18,600 | 222億7686万 | +3.44% | 9.74 | 1.29 |
| 01/29 | 1,987 | 2,014 | 1,983 | 1,994 | +0.35% | 21,300 | 220億7756万 | +2.57% | 9.65 | 1.28 |
| 01/28 | 1,933 | 1,999 | 1,933 | 1,987 | +2.37% | 17,000 | 220億6万 | +2.11% | 9.62 | 1.27 |
| 01/27 | 1,941 | 1,958 | 1,931 | 1,941 | +0.47% | 15,000 | 214億9075万 | -0.41% | 9.4 | 1.24 |
| 01/24 | 1,931 | 1,940 | 1,917 | 1,932 | +1.26% | 11,100 | 213億9110万 | -1.13% | 9.35 | 1.24 |
| 01/23 | 1,916 | 1,916 | 1,901 | 1,908 | -1.14% | 9,600 | 211億2537万 | -2.7% | 9.24 | 1.22 |
| 01/22 | 1,913 | 1,932 | 1,908 | 1,930 | +1.31% | 9,700 | 213億6896万 | -1.98% | 9.34 | 1.23 |
| 01/21 | 1,909 | 1,911 | 1,893 | 1,905 | -0.16% | 8,800 | 210億9216万 | -3.45% | 9.22 | 1.22 |
| 01/20 | 1,922 | 1,943 | 1,908 | 1,908 | -0.73% | 10,200 | 211億2537万 | -3.49% | 9.24 | 1.22 |
| 01/17 | 1,900 | 1,938 | 1,883 | 1,922 | +1.75% | 17,400 | 212億8038万 | -3.03% | 9.3 | 1.23 |
| 01/16 | 1,895 | 1,902 | 1,873 | 1,889 | -0.37% | 19,900 | 209億1500万 | -4.79% | 9.15 | 1.21 |
| 01/15 | 1,903 | 1,920 | 1,880 | 1,896 | -0.52% | 15,100 | 209億9251万 | -4.63% | 9.18 | 1.21 |
| 01/14 | 1,882 | 1,915 | 1,866 | 1,906 | +0.42% | 20,700 | 211億323万 | -4.37% | 9.23 | 1.22 |
| 01/10 | 1,918 | 1,922 | 1,890 | 1,898 | -1.04% | 11,000 | 210億1465万 | -5.01% | 9.19 | 1.21 |
| 01/09 | 1,946 | 1,953 | 1,905 | 1,918 | -1.44% | 23,100 | 212億3609万 | -4.24% | 9.29 | 1.23 |
| 01/08 | 1,967 | 1,979 | 1,946 | 1,946 | -1.37% | 13,900 | 215億4611万 | -3.04% | 9.42 | 1.24 |
| 01/07 | 1,978 | 1,994 | 1,941 | 1,973 | -0.2% | 19,300 | 218億4505万 | -1.84% | 9.55 | 1.26 |
| 01/06 | 2,000 | 2,025 | 1,977 | 1,977 | -0.95% | 39,300 | 218億8934万 | -1.79% | 9.57 | 1.26 |
