時価総額

2023/04/06～2023/08/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/30683687677680-0.15%113,600557億3761万+0.15%11.160.72
08/29671682667681+1.49%117,800558億1958万0%11.180.72
08/28669674666671+0.6%132,300549億9991万-1.76%11.020.71
08/25656668650667+1.68%264,900546億7204万-2.63%10.950.7
08/24650658644656+0.77%204,100537億7040万-4.51%10.770.69
08/23638651635651+1.72%98,200533億6057万-5.52%10.690.69
08/22634641631640+1.11%85,400524億5893万-7.51%10.510.68
08/21630638630633+0.32%67,200518億8516万-8.79%10.390.67
08/18631635628631-1.1%109,300517億2122万-9.34%10.360.67
08/176406406316380%111,600522億9499万-8.73%10.470.67
08/16652652638638-3.04%159,400522億9499万-9.12%10.470.67
08/15666666653658-1.2%177,600539億3433万-6.53%10.80.7
08/14668673662666-0.6%148,700545億9007万-5.67%10.930.7
08/10662670651670-0.3%176,900549億1794万-5.23%110.71
08/09682704670672+4.67%516,500550億8187万-5.22%11.030.71
08/08710710634642-9.19%880,000526億2286万-9.58%10.540.68
08/07691709688707+3.82%276,800579億5072万-0.84%11.610.75
08/04692697680681-2.16%286,600558億1958万-4.49%11.180.72
08/03718718692696-4.4%490,800570億4908万-2.66%11.430.74
08/02738742725728-2.41%205,400596億7203万+1.68%11.950.77
08/01739746739746+0.67%140,100611億4744万+4.34%12.250.79
07/31739746736741+1.23%325,700607億3760万+3.93%12.160.78
07/28723733718732+0.83%189,200599億9990万+2.95%12.020.77
07/27728728723726-0.27%97,000595億810万+2.4%11.920.77
07/26730731721728-0.14%106,800596億7203万+2.97%11.950.77
07/25725733722729+1.39%248,600597億5400万+3.4%11.970.77
07/24724726716719-0.28%139,600589億3433万+2.42%11.80.76
07/21724724716721+0.14%162,500590億9826万+3%11.840.76
07/207217257177200%146,200590億1629万+3.3%11.820.76
07/19710720710720+1.41%204,400590億1629万+3.6%11.820.76
07/18701710699710+2.16%174,400581億9662万+2.6%11.660.75
07/14703711692695-0.29%143,400569億6712万+0.87%11.410.73
07/13696699689697+0.29%121,100571億3105万+1.46%11.440.74
07/12703708695695-1.14%128,500569億6712万+1.61%11.410.73
07/11707717700703+0.14%206,200576億2285万+3.08%11.540.74
07/10700707696702+0.43%143,700575億4089万+3.54%11.520.74
07/07696706689699-0.29%174,600572億9499万+3.56%11.480.74
07/06708709700701-1.27%150,700574億5892万+4.47%11.510.74
07/05701712696710+0.42%182,800581億9662万+6.45%11.660.75
07/04714718704707-1.39%220,700579億5072万+6.64%11.610.75
07/03718722714717+0.42%267,500587億7039万+8.8%11.770.76
06/30719720714714-0.14%201,100585億2449万+8.84%11.720.76
06/29719722714715-0.42%262,400586億646万+9.49%11.740.76
06/28704718703718+2.72%422,000588億5236万+10.46%11.790.76
06/27705710693699-0.43%228,800572億9499万+8.04%11.480.74
06/26700709688702+1.01%325,700575億4089万+8.84%11.520.75
06/23692703685695+1.46%450,400569億6712万+8.09%11.410.74
06/22679690677685+1.78%377,900561億4745万+6.7%11.250.73
06/21666676663673+0.6%222,800551億6384万+4.99%11.050.72
06/20668672664669+0.15%146,400548億3597万+4.53%10.980.71
06/19668678664668+0.6%263,000547億5401万+4.38%10.970.71
06/16654665652664+1.07%349,900544億2614万+3.91%10.90.71
06/15647660642657+1.39%297,500538億5237万+2.82%10.790.7
06/14653654648648-0.46%128,700531億1466万+1.41%10.640.69
06/13657658647651+0.31%240,500533億6057万+1.56%10.690.69
06/12647654642649+1.72%252,200531億9663万+0.93%10.650.69
06/09627640627638+1.75%181,900522億9499万-1.09%10.470.68
06/08630636625627-0.48%167,100513億9336万-3.09%10.290.67
06/07637645627630+1.94%410,200516億3926万-2.93%10.340.67
06/066156186076180%133,000506億5565万-5.21%10.150.66
06/05616621613618+1.98%199,800506億5565万-5.5%10.150.66
06/02595608595606+1.85%243,600496億7205万-7.62%9.950.65
06/01600601595595-1.16%241,700487億7041万-9.71%9.770.63
05/31615615600602-3.22%361,000493億4418万-9.2%9.880.64
05/30633634618622-2.2%316,200509億8352万-6.61%10.210.66
05/29639642634636+0.47%153,100521億3106万-4.93%10.440.68
05/26643644632633-1.71%205,300518億8516万-5.52%10.390.67
05/25644647642644-0.31%95,200527億8680万-4.31%10.570.69
05/24645650644646-0.15%108,900529億5073万-4.15%10.610.69
05/23656657645647-1.52%200,700530億3270万-4.15%10.620.69
05/22656658652657-0.15%99,500538億5237万-2.81%10.790.7
05/19660661656658-0.6%128,500539億3433万-2.81%10.80.7
05/18665666659662+0.15%102,700542億6220万-2.22%10.870.7
05/17661663656661+0.61%137,900541億8024万-2.36%10.850.7
05/16661664656657-0.45%157,800538億5237万-2.95%10.790.7
05/15663666654660+0.46%100,300540億9827万-2.51%10.840.7
05/12658661643657-0.76%404,500538億5237万-2.95%10.790.7
05/11693709658662-4.06%786,700542億6220万-2.36%10.870.7
05/10695699688690-1.43%175,100565億5728万+1.47%11.330.73
05/09698701696700+0.72%154,600573億7695万+3.09%11.490.75
05/08689699689695+0.87%153,300569億6712万+2.51%11.410.74
05/02693693683689-0.43%108,600564億7531万+1.77%11.310.73
05/01688693684692+1.02%93,900567億2122万+2.22%11.360.74
04/28683686678685+1.03%129,500561億4745万+1.33%11.250.73
04/27672678670678+0.44%93,100555億7368万+0.59%11.130.72
04/26679679670675-1.32%124,100553億2778万+0.15%11.080.72
04/25691697681684-0.44%141,600560億6548万+1.63%11.230.73
04/24686692684687+0.44%103,800563億1138万+2.23%11.280.73
04/21680685678684+0.74%63,400560億6548万+2.09%11.230.73
04/206736826736790%71,800556億5564万+1.49%11.150.72
04/19685686675679-1.02%49,800556億5564万+1.49%11.150.72
04/18679687678686+1.03%140,300562億2941万+2.69%11.260.73
04/17682682675679+0.15%86,200556億5564万+1.65%11.150.72
04/14676681672678+0.59%119,900555億7368万+1.35%11.130.72
04/13670675669674+0.15%66,200552億4581万+0.6%11.060.72
04/12672680669673+0.9%127,700551億6384万+0.15%11.050.72
04/11667669663667+0.6%114,200546億7204万-0.89%10.950.71
04/10663665657663+0.76%75,200543億4417万-1.78%10.880.71
04/07656663654658+0.15%103,300539億3433万-2.81%10.80.7
04/06659661653657-1.35%149,700538億5237万-3.24%10.790.7