PER

2014/07/30～2014/12/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/24182185172174-6.95%41,163,0001475億68万+6.75%-0.85
12/22165197165187+19.11%147,390,0001585億2085万+15.43%-0.91
12/19157158154157+0.64%6,641,0001330億8969万-2.48%-0.77
12/18155158154156+1.96%8,148,0001322億4199万-3.7%-0.76
12/171521541511530%9,422,0001296億9887万-5.56%-0.75
12/16156156152153-1.92%5,781,0001296億9887万-5.56%-0.75
12/15158159156156-1.89%5,896,0001322億4199万-4.29%-0.76
12/12161162158159-1.24%11,843,0001347億8510万-2.45%-0.78
12/11161162161161-0.62%3,588,0001364億8051万-1.23%-0.79
12/101631631621620%3,272,0001373億2822万-0.61%-0.79
12/09163163162162-0.61%2,575,0001373億2822万-1.22%-0.79
12/08164165162163-0.61%3,940,0001381億7592万-0.61%-0.79
12/05162166162164+1.23%4,799,0001390億2363万0%-0.8
12/04162164161162+0.62%6,253,0001373億2822万-1.22%-0.79
12/031611631601610%5,927,0001364億8051万-2.42%-0.79
12/02162163160161-0.62%9,076,0001364億8051万-2.42%-0.79
12/01163164161162-0.61%4,508,0001373億2822万-1.82%-0.79
11/28163164161163-0.61%4,762,0001381億7592万-1.21%-0.79
11/27166166163164-0.61%4,369,0001390億2363万-1.2%-0.8
11/26168168164165-1.79%5,699,0001398億7133万-0.6%-0.8
11/251691711671680%5,786,0001424億1445万+1.2%-0.82
11/21165169163168+3.07%6,911,0001424億1445万+1.2%-0.82
11/20164164162163-0.61%4,150,0001381億7592万-1.81%-0.79
11/19162165161164+1.86%5,204,0001390億2363万-1.2%-0.8
11/181611621611610%2,789,0001364億8051万-3.59%-0.79
11/17164164161161-1.83%7,087,0001364億8051万-3.59%-0.79
11/141651661631640%3,595,0001390億2363万-2.38%-0.8
11/131641651621640%5,034,0001390億2363万-2.96%-0.8
11/12165165163164+1.23%4,842,0001390億2363万-2.96%-0.8
11/11163166162162-0.61%5,435,0001373億2822万-4.71%-0.79
11/101641651621630%5,046,0001381億7592万-4.68%-0.79
11/071631641611630%6,918,0001381億7592万-5.23%-0.79
11/06167169163163-2.4%6,800,0001381億7592万-5.78%-0.79
11/05169170166167-1.76%5,129,0001415億6674万-4.02%-0.81
11/04175176170170-0.58%4,894,0001441億986万-2.86%-0.83
10/31169172167171+1.18%4,901,0001449億5756万-2.84%-0.83
10/301681721681690%3,650,0001432億6215万-3.98%-0.82
10/29164169164169+3.68%2,822,0001432億6215万-4.52%-0.82
10/28165165161163-1.21%4,807,0001381億7592万-8.43%-0.79
10/27166167164165-1.2%4,722,0001398億7133万-7.82%-0.8
10/24169169165167-0.6%3,646,0001415億6674万-7.22%-0.81
10/23171171167168-2.89%3,533,0001424億1445万-7.18%-0.82
10/22172174170173+1.76%1,791,0001466億5298万-4.95%-0.84
10/21171171168170-1.16%2,959,0001441億986万-7.1%-0.83
10/20170173168172+3.61%2,483,0001458億527万-6.52%-0.84
10/171671681661660%1,772,0001407億1904万-10.27%-0.81
10/16171171166166-4.05%2,918,0001407億1904万-10.75%-0.81
10/15174174172173-0.57%1,552,0001466億5298万-7.49%-0.84
10/14177177173174-2.25%2,585,0001475億68万-7.45%-0.85
10/101771801771780%1,775,0001508億9150万-5.82%-0.87
10/091791811771780%1,625,0001508億9150万-5.82%-0.87
10/08180181178178-1.66%2,733,0001508億9150万-6.32%-0.87
10/07183184181181-0.55%2,152,0001534億3462万-5.24%-0.88
10/06185185182182-1.09%2,113,0001542億8232万-4.71%-0.89
10/03185187183184-0.54%1,884,0001559億7773万-4.17%-0.9
10/02186188185185-1.6%1,228,0001568億2544万-3.65%-0.9
10/01186189185188+1.62%1,672,0001593億6855万-2.59%-0.92
09/30190191185185-3.65%3,201,0001568億2544万-4.15%-0.72
09/29194194191192-0.52%2,057,0001627億5937万-1.03%-0.75
09/26188194187193+1.58%2,554,0001636億708万-0.52%-0.75
09/25187190186190+2.7%1,540,0001610億6396万-2.06%-0.74
09/24187187185185-1.07%2,260,0001568億2544万-4.64%-0.72
09/22188190186187-1.06%1,647,0001585億2085万-4.1%-0.73
09/19189190188189-0.53%1,981,0001602億1626万-3.08%-0.74
09/181901911891900%1,912,0001610億6396万-2.56%-0.74
09/17193193190190-2.06%1,501,0001610億6396万-2.56%-0.74
09/161951951931940%1,027,0001644億5478万-1.02%-0.76
09/12195196194194-1.02%1,357,0001644億5478万-1.02%-0.76
09/11195196194196+0.51%1,078,0001661億5019万0%-0.76
09/10193195192195+0.52%1,933,0001653億249万-0.51%-0.76
09/09195195194194-0.51%685,0001644億5478万-1.02%-0.76
09/08196196195195-0.51%681,0001653億249万-1.02%-0.76
09/05195196194196+0.51%1,110,0001661億5019万-0.51%-0.76
09/04195196194195-0.51%633,0001653億249万-1.52%-0.76
09/03196197195196+0.51%1,307,0001661億5019万-1.01%-0.76
09/02194195193195+1.04%997,0001653億249万-2.01%-0.76
09/01195196193193-1.03%1,374,0001636億708万-3.02%-0.75
08/29196197195195-1.52%1,212,0001653億249万-2.5%-0.76
08/28198199197198+0.51%1,386,0001678億4560万-1%-0.77
08/271981991951970%1,916,0001669億9790万-1.99%-0.77
08/26200200196197-0.51%2,038,0001669億9790万-1.99%-0.77
08/252002001971980%1,323,0001678億4560万-1.98%-0.77
08/22197198196198+1.02%1,314,0001678億4560万-1.98%-0.77
08/21195196194196+1.03%1,158,0001661億5019万-2.97%-0.76
08/20195197194194-2.51%2,029,0001644億5478万-4.43%-0.76
08/19197199197199+2.05%1,569,0001686億9331万-2.45%-0.78
08/18194196194195+0.52%747,0001653億249万-4.41%-0.76
08/15195196194194-1.52%1,839,0001644億5478万-5.37%-0.76
08/14195197195197+1.55%1,042,0001669億9790万-3.9%-0.77
08/13196197194194-0.51%1,730,0001644億5478万-5.83%-0.76
08/12198199194195-1.52%2,711,0001653億249万-5.34%-0.76
08/11197198194198+2.06%1,887,0001678億4560万-4.35%-0.77
08/08198198193194-2.02%2,299,0001644億5478万-6.28%-0.76
08/07198198195198-1%2,185,0001678億4560万-4.81%-0.77
08/06205205197200-3.85%4,281,0001695億4101万-4.31%-0.78
08/05211212208208-0.48%1,197,0001763億2265万-0.48%-0.81
08/042062112062090%2,336,0001771億7036万-0.48%-0.81
08/01206210205209+0.48%1,095,0001771億7036万-0.48%-0.81
07/31209210207208-0.48%835,0001763億2265万-1.42%-0.81
07/302092102082090%715,0001771億7036万-0.95%-0.81