| 2026 |
| 03/04 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.26%）ブラックロック・アセット・マネジメント・アイルラ…（0.85%）ブラックロック・アセット・マネジメント・カナダ・…（0.32%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.34%）ブラックロック・インスティテューショナル・トラス…（1.9%）ブラックロック・インベストメント・マネジメント(…（0.32%）ブラックロック・インベストメント・マネジメント(…（0.32%）ブラックロック・インベストメント・マネジメント・…（0.13%）ブラックロック・ジャパン（2.01%）ブラックロック・ファンド・アドバイザーズ(Black…（2.41%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.15%）ブラックロック・フィナンシャル・マネジメント・イ…（0.77%） |
| 03/04 | 1,365 | 1,390 | 1,305 | 1,333 | -7.94% | 16,257,800 | 3兆6081億 | -4.44% |
| 03/03 | 1,514 | 1,540 | 1,440 | 1,448 | -6.22% | 14,656,000 | 3兆9193億 | +4.02% |
| 03/02 | 1,539 | 1,553 | 1,493 | 1,544 | +3.76% | 15,512,800 | 4兆1792億 | +11.56% |
| 02/27 | 1,445 | 1,494 | 1,437 | 1,488 | +2.76% | 11,494,600 | 4兆276億 | +8.45% |
| 02/26 | 1,468 | 1,468 | 1,440 | 1,448 | +0.56% | 7,155,700 | 3兆9193億 | +6.31% |
| 02/25 | 1,434 | 1,444 | 1,403 | 1,440 | -1.03% | 8,271,600 | 3兆8977億 | +6.51% |
| 02/24 | 1,475 | 1,476 | 1,433 | 1,455 | -0.07% | 8,044,700 | 3兆9383億 | +8.26% |
| 02/20 | 1,462 | 1,470 | 1,440 | 1,456 | +0.07% | 7,132,100 | 3兆9410億 | +9.06% |
| 02/19 | 1,456 | 1,459 | 1,443 | 1,455 | +0.76% | 5,867,800 | 3兆9383億 | +9.73% |
| 02/18 | 1,423 | 1,444 | 1,401 | 1,444 | +1.62% | 6,534,200 | 3兆9085億 | +9.64% |
| 02/17 | 1,420 | 1,434 | 1,404 | 1,421 | +1.5% | 5,757,800 | 3兆8463億 | +8.64% |
| 02/16 | 1,424 | 1,431 | 1,400 | 1,400 | -1.82% | 6,823,000 | 3兆7894億 | +7.86% |
| 02/13 | （IR情報）13:00 2025年度第3四半期決算説明資料 |
| 02/13 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 1,471 | 1,489 | 1,409 | 1,426 | -4.23% | 17,543,200 | 3兆8598億 | +10.71% |
| 02/12 | 1,491 | 1,503 | 1,473 | 1,489 | +1.92% | 12,733,200 | 4兆303億 | +16.6% |
| 02/10 | 1,440 | 1,461 | 1,436 | 1,461 | +2.67% | 9,534,000 | 3兆9545億 | +15.49% |
| 02/09 | 1,441 | 1,445 | 1,413 | 1,423 | +1.86% | 7,734,000 | 3兆8517億 | +13.75% |
| 02/06 | 1,360 | 1,397 | 1,359 | 1,397 | +2.95% | 7,107,900 | 3兆7813億 | +12.84% |
| 02/05 | 1,378 | 1,394 | 1,347 | 1,357 | -1.09% | 7,271,700 | 3兆6730億 | +10.59% |
| 02/04 | 1,348 | 1,379 | 1,330 | 1,372 | +4.1% | 8,079,200 | 3兆7136億 | +12.74% |
| 02/03 | 1,297 | 1,320 | 1,285 | 1,318 | +4.03% | 7,737,700 | 3兆5675億 | +9.29% |
| 02/02 | 1,310 | 1,314 | 1,263 | 1,267 | -2.46% | 8,250,900 | 3兆4294億 | +5.85% |
| 01/30 | 1,300 | 1,315 | 1,272 | 1,299 | +2.36% | 10,888,400 | 3兆5160億 | +9.07% |
| 01/29 | 1,236 | 1,272 | 1,219 | 1,269 | +3.09% | 7,626,400 | 3兆4348億 | +7.36% |
| 01/28 | 1,244 | 1,245 | 1,225 | 1,231 | -1.05% | 6,649,500 | 3兆3320億 | +4.77% |
| 01/27 | 1,230 | 1,244 | 1,216 | 1,244 | +0.57% | 5,629,400 | 3兆3672億 | +6.42% |
| 01/26 | 1,229 | 1,243 | 1,221 | 1,237 | -1.59% | 6,396,900 | 3兆3482億 | +6.45% |
| 01/23 | 1,256 | 1,266 | 1,242 | 1,257 | +0.4% | 5,770,600 | 3兆4024億 | +8.74% |
| 01/22 | 1,240 | 1,261 | 1,233 | 1,252 | +1.71% | 6,962,100 | 3兆3888億 | +8.87% |
| 01/21 | 1,211 | 1,231 | 1,209 | 1,231 | +1.74% | 7,236,100 | 3兆3320億 | +7.6% |
| 01/20 | 1,215 | 1,223 | 1,207 | 1,210 | -1.22% | 4,956,700 | 3兆2751億 | +6.33% |
| 01/19 | 1,218 | 1,232 | 1,204 | 1,225 | -0.49% | 5,033,900 | 3兆3157億 | +8.02% |
| 01/16 | 1,232 | 1,239 | 1,223 | 1,231 | 0% | 4,949,000 | 3兆3320億 | +9.13% |
| 01/15 | 1,237 | 1,247 | 1,228 | 1,231 | -0.49% | 8,174,600 | 3兆3320億 | +9.71% |
| 01/14 | 1,239 | 1,239 | 1,222 | 1,237 | +1.98% | 7,891,400 | 3兆3482億 | +10.84% |
| 01/13 | 1,200 | 1,220 | 1,199 | 1,213 | +3.59% | 8,736,000 | 3兆2833億 | +9.38% |
| 01/09 | 1,172 | 1,194 | 1,160 | 1,171 | +0.86% | 7,926,900 | 3兆1696億 | +6.26% |
| 01/08 | 1,145 | 1,171 | 1,141 | 1,161 | +1.93% | 8,989,000 | 3兆1425億 | +5.83% |
| 01/07 | 1,163 | 1,173 | 1,137 | 1,139 | -3.64% | 7,719,900 | 3兆830億 | +4.3% |
| 01/06 | 1,140 | 1,182 | 1,139 | 1,182 | +5.35% | 9,843,000 | 3兆1993億 | +8.64% |
| 01/05 | 1,120 | 1,138 | 1,113 | 1,122 | +1.36% | 7,697,500 | 3兆369億 | +3.79% |
| 2025 |
| 12/30 | 1,110 | 1,123 | 1,106 | 1,107 | -0.45% | 4,746,700 | 2兆9963億 | +2.69% |
| 12/29 | 1,102 | 1,113 | 1,099 | 1,112 | +0.91% | 4,522,800 | 3兆99億 | +3.54% |
| 12/26 | 1,104 | 1,108 | 1,097 | 1,102 | -0.18% | 4,513,900 | 2兆9828億 | +2.99% |
| 12/25 | 1,100 | 1,104 | 1,097 | 1,104 | +0.45% | 1,796,600 | 2兆9882億 | +3.37% |
| 12/24 | 1,097 | 1,104 | 1,095 | 1,099 | +0.18% | 2,920,300 | 2兆9747億 | +3.29% |
| 12/23 | 1,095 | 1,104 | 1,093 | 1,097 | +0.09% | 3,410,700 | 2兆9693億 | +3.49% |
| 12/22 | 1,103 | 1,107 | 1,094 | 1,096 | +1.2% | 4,612,800 | 2兆9666億 | +3.59% |
| 12/19 | 1,075 | 1,094 | 1,073 | 1,083 | +1.12% | 10,482,900 | 2兆9314億 | +2.56% |
| 12/18 | 1,083 | 1,087 | 1,071 | 1,071 | +0.09% | 6,027,700 | 2兆8989億 | +1.61% |
| 12/17 | 1,074 | 1,080 | 1,052 | 1,070 | -2.19% | 6,808,300 | 2兆8962億 | +1.71% |
| 12/16 | 1,114 | 1,119 | 1,087 | 1,094 | -1.97% | 6,711,900 | 2兆9612億 | +4.29% |
| 12/15 | 1,110 | 1,118 | 1,104 | 1,116 | +1.36% | 5,559,800 | 3兆207億 | +6.69% |
| 12/12 | 1,088 | 1,101 | 1,080 | 1,101 | +2.23% | 7,531,200 | 2兆9801億 | +5.87% |
| 12/11 | 1,110 | 1,112 | 1,077 | 1,077 | -2% | 5,345,000 | 2兆9151億 | +4.06% |
| 12/10 | 1,090 | 1,099 | 1,086 | 1,099 | +1.57% | 6,247,500 | 2兆9747億 | +6.6% |
| 12/09 | 1,085 | 1,103 | 1,078 | 1,082 | -0.18% | 9,143,800 | 2兆9287億 | +5.46% |
| 12/08 | 1,077 | 1,087 | 1,062 | 1,084 | +1.21% | 6,917,800 | 2兆9341億 | +6.07% |
| 12/05 | 1,072 | 1,073 | 1,061 | 1,071 | +0.56% | 5,886,900 | 2兆8989億 | +5.31% |
| 12/04 | 1,060 | 1,070 | 1,049 | 1,065 | +1.24% | 8,003,500 | 2兆8827億 | +5.13% |
| 12/03 | 1,065 | 1,072 | 1,041 | 1,052 | +0.57% | 7,961,700 | 2兆8475億 | +4.37% |
| 12/02 | 1,041 | 1,052 | 1,031 | 1,046 | +1.55% | 8,613,700 | 2兆8312億 | +4.08% |
| 12/01 | 1,032 | 1,039 | 1,017 | 1,030 | +0.1% | 7,677,600 | 2兆7879億 | +2.9% |
| 11/28 | 1,025 | 1,036 | 1,023 | 1,029 | +0.29% | 5,467,900 | 2兆7852億 | +3.11% |
| 11/27 | 1,045 | 1,047 | 1,025 | 1,026 | -1.06% | 4,835,600 | 2兆7771億 | +3.22% |
| 11/26 | 1,030 | 1,045 | 1,026 | 1,037 | +2.27% | 7,504,900 | 2兆8069億 | +4.64% |
| 11/25 | 1,023 | 1,028 | 1,009 | 1,014 | -0.29% | 6,122,400 | 2兆7446億 | +2.74% |
| 11/21 | 1,018 | 1,032 | 1,009 | 1,017 | -1.55% | 14,013,100 | 2兆7527億 | +3.46% |
| 11/20 | 1,025 | 1,041 | 1,020 | 1,033 | +1.87% | 7,285,600 | 2兆7960億 | +5.52% |
| 11/19 | 1,007 | 1,019 | 998 | 1,014 | +1.71% | 7,672,200 | 2兆7446億 | +4% |
| 11/18 | 1,043 | 1,050 | 997 | 997 | -5.41% | 9,402,000 | 2兆6986億 | +2.68% |
| 11/17 | 1,046 | 1,056 | 1,035 | 1,054 | +0.86% | 8,172,800 | 2兆8529億 | +8.88% |
| 11/14 | 1,027 | 1,048 | 1,017 | 1,045 | +1.36% | 11,699,900 | 2兆8285億 | +8.29% |
| 11/13 | 988 | 1,031 | 980 | 1,031 | +1.98% | 13,117,800 | 2兆7906億 | +7.28% |
| 11/12 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/12 | （IR情報）13:00 2025年度第2四半期決算説明資料 |
| 11/12 | （IR情報）13:00 剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 11/12 | （IR情報）13:00 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 11/12 | 1,009 | 1,029 | 962 | 1,011 | +0.6% | 19,091,900 | 2兆7365億 | +5.64% |
| 11/11 | 1,017 | 1,020 | 997 | 1,005 | -0.3% | 8,910,000 | 2兆7203億 | +5.35% |
| 11/10 | 991 | 1,008 | 989 | 1,008 | +3.28% | 10,452,400 | 2兆7284億 | +6.11% |
| 11/07 | 965 | 977 | 964 | 976 | -0.2% | 5,992,800 | 2兆6418億 | +3.06% |
| 11/06 | 970 | 983 | 962 | 978 | +1.35% | 8,172,900 | 2兆6472億 | +3.49% |
| 11/05 | 976 | 979 | 936 | 965 | -2.43% | 11,772,900 | 2兆6120億 | +2.33% |
| 11/04 | 974 | 993 | 969 | 989 | +1.64% | 10,590,300 | 2兆6769億 | +4.88% |
| 10/31 | 978 | 989 | 963 | 973 | +0.52% | 11,460,900 | 2兆6336億 | +3.29% |
| 10/30 | 955 | 970 | 951 | 968 | +1.89% | 24,388,800 | 2兆6201億 | +2.76% |
| 10/29 | 952 | 955 | 944 | 950 | -0.31% | 6,171,000 | 2兆5714億 | +0.96% |
| 10/28 | 969 | 972 | 948 | 953 | -1.85% | 6,833,200 | 2兆5795億 | +1.28% |
| 10/27 | 965 | 972 | 959 | 971 | +1.78% | 7,197,400 | 2兆6282億 | +3.3% |
| 10/24 | 963 | 964 | 952 | 954 | +0.1% | 5,823,300 | 2兆5822億 | +1.71% |
| 10/23 | 935 | 957 | 929 | 953 | +1.38% | 8,131,000 | 2兆5795億 | +1.71% |
| 10/22 | 928 | 941 | 924 | 940 | +0.75% | 5,776,400 | 2兆5443億 | +0.43% |
| 10/21 | 938 | 944 | 930 | 933 | -0.11% | 5,160,300 | 2兆5254億 | -0.11% |
| 10/20 | 924 | 934 | 921 | 934 | +2.41% | 5,299,200 | 2兆5281億 | +0.11% |
| 10/17 | 922 | 926 | 912 | 912 | -2.15% | 7,020,700 | 2兆4685億 | -2.04% |
| 10/16 | 935 | 936 | 927 | 932 | +0.54% | 6,189,800 | 2兆5227億 | +0.22% |
| 10/15 | 916 | 927 | 912 | 927 | +1.2% | 7,654,400 | 2兆5091億 | -0.22% |
| 10/14 | 914 | 929 | 906 | 916 | -1.29% | 10,671,400 | 2兆4793億 | -1.29% |
| 10/10 | 958 | 961 | 928 | 928 | -4.13% | 9,668,800 | 2兆5118億 | +0.11% |
| 10/09 | 951 | 969 | 948 | 968 | +1.57% | 8,014,900 | 2兆6201億 | +4.65% |
| 10/08 | 944 | 956 | 941 | 953 | +2.14% | 10,553,800 | 2兆5795億 | +3.25% |
| 10/07 | 936 | 942 | 930 | 933 | +0.21% | 6,891,400 | 2兆5254億 | +1.41% |
| 10/06 | 943 | 944 | 925 | 931 | +1.64% | 9,429,300 | 2兆5199億 | +1.42% |
| 10/03 | 915 | 926 | 915 | 916 | -0.97% | 5,562,600 | 2兆4793億 | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
