5020 JXTG HD

5020
2019/02/22
時価
1兆8385億円
PER 予
6.11倍
2011年以降
赤字-13.75倍
(2011-2018年)
PBR
0.68倍
2011年以降
0.46-1.06倍
(2011-2018年)
配当 予
3.87%
ROE 予
11.06%
ROA 予
3.38%
資料
Link

PER

2011年3月31日
4.48倍
2012年3月30日
7.5倍
2013年3月29日
8.15倍
2014年3月31日
11.54倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
9.07倍
2018年3月30日
6.08倍

2018/09/25~2019/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22548550541543-1.81%24,360,9001兆8385億-4.9%6.110.68
02/21567568552553-2.64%26,104,7001兆8724億-3.49%6.220.69
02/20575577568568-1.9%21,645,7001兆9232億-1.05%6.390.71
02/19572582568579+0.87%12,743,9001兆9604億+0.52%6.510.72
02/18555575555574+5.32%16,833,1001兆9435億-0.35%6.460.71
02/15555558545545-1.62%14,158,9001兆8453億-5.55%6.130.68
02/14564566548554+1.84%22,150,4001兆8758億-4.48%6.230.69
02/13539548533544+2.64%25,845,2001兆8419億-6.53%6.120.68
02/12518533516530-5.02%42,243,2001兆7945億-9.25%5.960.66
02/08565596550558-2.28%26,659,1001兆8893億-4.78%6.280.69
02/07588590569571-2.73%9,933,8001兆9334億-2.56%6.420.71
02/06584589577587+0.51%13,195,1001兆9875億0%6.60.73
02/05595596582584-1.85%10,295,5001兆9774億-0.34%6.570.73
02/04584597584595+1.88%12,893,1002兆146億+1.88%6.690.74
02/01588592583584-1.52%8,843,4001兆9774億+0.17%6.570.73
01/31586596579593+2.95%16,936,0002兆78億+1.89%6.670.74
01/30581587575576+0.88%14,805,4001兆9503億-1.03%6.480.72
01/29576580569571-1.89%12,932,0001兆9334億-2.06%6.420.71
01/28578591577582-0.51%15,321,4001兆9706億-0.34%6.550.72
01/25570587570585+3.72%20,195,0001兆9808億-0.17%6.580.73
01/24558568556564-0.53%21,216,0001兆9097億-3.92%6.350.7
01/23579580567567-3.57%16,507,7001兆9198億-3.74%6.380.71
01/22602605587588-3.13%10,444,3001兆9909億-0.51%6.620.73
01/21592612592607+4.12%12,123,6002兆552億+2.36%6.830.76
01/185885905835830%9,791,2001兆9740億-2.02%6.560.73
01/175835925755830%11,078,0001兆9740億-2.35%6.560.73
01/16605606580583-3.8%11,621,5001兆9740億-3%6.560.73
01/15595607591606+1.51%15,157,8002兆519億+0.17%6.820.75
01/11594599588597+0.51%12,562,6002兆214億-1.97%6.720.74
01/10619623592594-2.94%14,482,6002兆112億-3.1%6.680.74
01/09621623603612+1.16%15,455,6002兆722億-0.65%6.890.76
01/08595614589605+3.24%16,995,4002兆485億-2.1%6.810.75
01/07601603584586+1.03%13,233,3001兆9841億-5.48%6.590.73
01/04572581565580+0.52%12,811,5001兆9638億-6.9%6.530.72
2018
12/28579583567577-2.37%10,310,6001兆9537億-7.97%6.410.71
12/27597598577591+8.04%19,100,7002兆11億-6.34%6.570.73
12/26551559537547+1.86%10,150,1001兆8521億-13.72%6.080.67
12/25535548527537-5.46%11,477,1001兆8182億-15.96%5.970.66
12/21571577562568-1.56%14,975,4001兆9232億-11.94%6.310.7
12/20579599576577-1.37%12,857,2001兆9537億-11.23%6.410.71
12/19581590572585-1.52%13,626,3001兆9808億-10.55%6.50.72
12/18598602589594-2.62%13,774,1002兆112億-9.86%6.60.73
12/17614619607610-1.61%10,165,2002兆654億-8.13%6.780.75
12/14624629617620-0.64%15,646,1002兆993億-7.46%6.890.76
12/13620632618624+1.46%12,407,7002兆1128億-7.69%6.940.77
12/12605618602615+1.99%14,479,1002兆823億-9.69%6.840.76
12/11626626599603-6.66%19,955,2002兆417億-12.23%6.70.74
12/10635649631646+0.94%11,026,1002兆1873億-6.65%7.180.79
12/07656659631640-2.59%13,155,3002兆1670億-8.18%7.110.79
12/06665672652657-1.35%12,301,1002兆2245億-6.28%7.30.81
12/05664672662666-2.63%12,268,1002兆2550億-5.67%7.40.82
12/04707713681684-3.53%12,596,3002兆3160億-3.53%7.60.84
12/03695724690709+3.35%14,330,8002兆4006億-0.42%7.880.87
11/30684695671686+1.78%26,760,5002兆3227億-3.92%7.630.84
11/29674682671674+1.66%15,241,5002兆3097億-5.87%7.580.84
11/28673679661663-0.9%12,005,5002兆2720億-7.92%7.460.83
11/27669676663669+1.06%10,386,7002兆2926億-7.6%7.530.83
11/26658668643662-2.22%13,073,2002兆2686億-9.07%7.450.82
11/22680686671677+2.11%10,929,2002兆3200億-7.77%7.620.84
11/21647666643663-1.19%13,793,6002兆2720億-10.28%7.460.83
11/20672680665671-1.61%12,941,7002兆2994億-9.93%7.550.84
11/19683688674682-0.44%8,779,5002兆3371億-9.31%7.670.85
11/16700701683685-0.29%11,544,0002兆3474億-9.39%7.710.85
11/15697702680687-0.15%11,794,5002兆3542億-9.72%7.730.85
11/14690695681688-2.55%15,869,7002兆3577億-10.07%7.740.86
11/13710714694706-2.62%15,250,3002兆4194億-8.55%7.940.88
11/12739739723725-2.29%11,988,1002兆4845億-6.81%8.160.9
11/09774775741742-4.99%16,480,0002兆5427億-5.24%8.350.92
11/08755785748781+6.11%13,168,7002兆6764億-0.89%8.790.97
11/07757782730736-3.29%17,888,0002兆5222億-6.95%8.280.92
11/06759766751761+2.28%9,755,1002兆6078億-4.52%8.560.95
11/05757758744744-2.87%8,270,0002兆5496億-7.12%8.370.93
11/02738770733766+2.82%12,067,0002兆6250億-4.96%8.620.95
11/01767767741745-3.12%11,476,3002兆5530億-7.91%8.380.93
10/31758769750769+1.05%23,183,6002兆6352億-5.53%8.650.96
10/30734766734761+1.6%14,088,8002兆6078億-6.97%8.560.95
10/29760766747749+0.27%12,146,6002兆5667億-8.99%8.430.93
10/26763764742747-0.13%12,134,6002兆5599億-9.67%8.40.93
10/25746758744748-1.97%12,658,3002兆5633億-9.88%8.420.93
10/24760770750763-0.91%12,451,0002兆6147億-8.4%8.580.95
10/23771779764770-0.9%11,351,7002兆6387億-7.56%8.660.96
10/22783786766777-2.88%15,587,3002兆6627億-6.61%8.740.97
10/19797805795800-0.62%9,510,6002兆7415億-3.73%91
10/18824824805805-2.9%11,486,6002兆7586億-2.78%9.061
10/17822838817829+0.85%14,392,8002兆8409億+0.48%9.331.03
10/16800826796822+3.53%18,690,7002兆8169億+0.24%9.251.02
10/15791801785794-0.5%10,748,3002兆7209億-2.82%8.930.99
10/12793802781798-0.5%16,509,4002兆7346億-2.09%8.980.99
10/11801821797802-6.53%18,493,3002兆7483億-1.47%9.021
10/10856864842858+1.18%12,122,4002兆9402億+5.54%9.651.07
10/09845854842848-1.4%13,733,2002兆9060億+4.69%9.541.06
10/05860871852860-1.38%14,162,3002兆9471億+6.44%9.681.07
10/04881883870872+1.28%12,582,2002兆9882億+8.32%9.811.09
10/03875878859861-2.49%12,675,9002兆9505億+7.36%9.691.07
10/02876886873883+2.56%20,554,2003兆259億+10.38%9.931.1
10/01856871854861+0.35%8,856,1002兆9505億+8.17%9.691.07
09/28858870855858+0.7%14,605,7002兆9402億+8.33%9.71.04
09/27859871851852-2.52%13,089,7002兆9197億+7.98%9.631.03
09/26855875854874+2.22%15,238,5002兆9951億+11.34%9.881.06
09/25866869846855-5.11%20,921,0002兆9300億+9.62%9.661.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.920.61--4.48倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.810.551兆4473億9832億2145万7.5倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.750.461兆4224億8634億3815万8.15倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.750.561兆4773億1兆930億11.54倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.850.641兆3874億1兆406億赤字
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.890.641兆4174億1兆106億赤字
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.820.531兆4099億9033億6590万9.07倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億6.08倍
3/30
最新543
2019/2/22
24,360,9006.11
予想
0.68
実績
1兆8385億-