5020 JXTG HD

5020
2019/04/19
時価
1兆8555億円
PER 予
6.17倍
2011年以降
赤字-13.75倍
(2011-2018年)
PBR
0.68倍
2011年以降
0.46-1.06倍
(2011-2018年)
配当 予
3.83%
ROE 予
11.06%
ROA 予
3.38%
資料
Link

PER

2011年3月31日
4.48倍
2012年3月30日
7.5倍
2013年3月29日
8.15倍
2014年3月31日
11.54倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
9.07倍
2018年3月30日
6.08倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19547554547548-0.54%9,978,4001兆8555億+1.67%6.170.68
04/18548554545551+0.18%16,995,4001兆8656億+2.42%6.20.69
04/17550553543550+1.66%14,865,5001兆8622億+2.23%6.190.68
04/16543543534541-0.55%16,843,4001兆8318億+0.74%6.090.67
04/15538548537544+1.49%18,588,7001兆8419億+1.3%6.120.68
04/12544544530536-1.83%18,244,2001兆8148億-0.19%6.030.67
04/11543548538546+0.92%17,690,5001兆8487億+1.68%6.140.68
04/10544544531541-2.52%18,602,0001兆8318億+0.74%6.090.67
04/09544558542555+2.97%30,613,0001兆8792億+3.35%6.240.69
04/08545550537539+0.19%15,938,2001兆8250億+0.56%6.060.67
04/055425445355380%13,827,7001兆8216億+0.56%6.050.67
04/04535542531538-0.19%14,923,1001兆8216億+0.56%6.050.67
04/035365435295390%20,129,9001兆8250億+0.94%6.060.67
04/02540543536539+1.13%19,968,6001兆8250億+0.94%6.060.67
04/01512535512533+5.13%27,176,1001兆8047億-0.19%60.66
03/295095155055070%19,606,8001兆7166億-5.06%5.70.63
03/28517520507507-3.43%21,756,2001兆7166億-5.41%5.70.63
03/27527529516525-1.5%21,036,3001兆7776億-2.6%5.910.65
03/26527536521533+1.14%27,823,9001兆8047億-1.48%60.66
03/25540541526527-5.05%26,831,6001兆7844億-2.77%5.930.66
03/22543555539555+2.21%33,579,9001兆8792億+2.21%6.240.69
03/20540551540543+0.37%42,028,8001兆8385億0%6.110.68
03/19544545541541-0.55%21,505,1001兆8318億-0.37%6.090.67
03/18543547542544+0.18%15,190,1001兆8419億+0.18%6.120.68
03/155415485415430%29,788,4001兆8385億0%6.110.68
03/14534546534543+2.07%21,823,4001兆8385億-0.18%6.110.68
03/13541544528532-2.03%16,868,6001兆8013億-2.56%5.990.66
03/12546552543543-0.18%24,000,0001兆8385億-0.91%6.110.68
03/11532546531544+1.49%20,078,3001兆8419億-1.09%6.120.68
03/08546546533536-1.29%22,728,2001兆8148億-2.9%6.030.67
03/07535545534543+1.12%23,471,1001兆8385億-1.99%6.110.68
03/06538542535537-0.19%19,497,7001兆8182億-3.42%6.040.67
03/05531539526538+0.75%21,586,6001兆8216億-3.41%6.050.67
03/04527534525534+1.71%20,762,4001兆8081億-4.47%6.010.66
03/01521525519525+0.77%36,122,7001兆7776億-6.42%5.910.65
02/28530533520521-1.7%39,557,7001兆7641億-7.3%5.860.65
02/275275335265300%23,417,8001兆7945億-6.03%5.960.66
02/26533534522530-1.12%22,103,3001兆7945億-6.36%5.960.66
02/25545549532536-1.29%22,794,3001兆8148億-5.96%6.030.67
02/22548550541543-1.81%24,360,9001兆8385億-4.9%6.110.68
02/21567568552553-2.64%26,104,7001兆8724億-3.49%6.220.69
02/20575577568568-1.9%21,645,7001兆9232億-1.05%6.390.71
02/19572582568579+0.87%12,743,9001兆9604億+0.52%6.510.72
02/18555575555574+5.32%16,833,1001兆9435億-0.35%6.460.71
02/15555558545545-1.62%14,158,9001兆8453億-5.55%6.130.68
02/14564566548554+1.84%22,150,4001兆8758億-4.48%6.230.69
02/13539548533544+2.64%25,845,2001兆8419億-6.53%6.120.68
02/12518533516530-5.02%42,243,2001兆7945億-9.25%5.960.66
02/08565596550558-2.28%26,659,1001兆8893億-4.78%6.280.69
02/07588590569571-2.73%9,933,8001兆9334億-2.56%6.420.71
02/06584589577587+0.51%13,195,1001兆9875億0%6.60.73
02/05595596582584-1.85%10,295,5001兆9774億-0.34%6.570.73
02/04584597584595+1.88%12,893,1002兆146億+1.88%6.690.74
02/01588592583584-1.52%8,843,4001兆9774億+0.17%6.570.73
01/31586596579593+2.95%16,936,0002兆78億+1.89%6.670.74
01/30581587575576+0.88%14,805,4001兆9503億-1.03%6.480.72
01/29576580569571-1.89%12,932,0001兆9334億-2.06%6.420.71
01/28578591577582-0.51%15,321,4001兆9706億-0.34%6.550.72
01/25570587570585+3.72%20,195,0001兆9808億-0.17%6.580.73
01/24558568556564-0.53%21,216,0001兆9097億-3.92%6.350.7
01/23579580567567-3.57%16,507,7001兆9198億-3.74%6.380.71
01/22602605587588-3.13%10,444,3001兆9909億-0.51%6.620.73
01/21592612592607+4.12%12,123,6002兆552億+2.36%6.830.76
01/185885905835830%9,791,2001兆9740億-2.02%6.560.73
01/175835925755830%11,078,0001兆9740億-2.35%6.560.73
01/16605606580583-3.8%11,621,5001兆9740億-3%6.560.73
01/15595607591606+1.51%15,157,8002兆519億+0.17%6.820.75
01/11594599588597+0.51%12,562,6002兆214億-1.97%6.720.74
01/10619623592594-2.94%14,482,6002兆112億-3.1%6.680.74
01/09621623603612+1.16%15,455,6002兆722億-0.65%6.890.76
01/08595614589605+3.24%16,995,4002兆485億-2.1%6.810.75
01/07601603584586+1.03%13,233,3001兆9841億-5.48%6.590.73
01/04572581565580+0.52%12,811,5001兆9638億-6.9%6.530.72
2018
12/28579583567577-2.37%10,310,6001兆9537億-7.97%6.410.71
12/27597598577591+8.04%19,100,7002兆11億-6.34%6.570.73
12/26551559537547+1.86%10,150,1001兆8521億-13.72%6.080.67
12/25535548527537-5.46%11,477,1001兆8182億-15.96%5.970.66
12/21571577562568-1.56%14,975,4001兆9232億-11.94%6.310.7
12/20579599576577-1.37%12,857,2001兆9537億-11.23%6.410.71
12/19581590572585-1.52%13,626,3001兆9808億-10.55%6.50.72
12/18598602589594-2.62%13,774,1002兆112億-9.86%6.60.73
12/17614619607610-1.61%10,165,2002兆654億-8.13%6.780.75
12/14624629617620-0.64%15,646,1002兆993億-7.46%6.890.76
12/13620632618624+1.46%12,407,7002兆1128億-7.69%6.940.77
12/12605618602615+1.99%14,479,1002兆823億-9.69%6.840.76
12/11626626599603-6.66%19,955,2002兆417億-12.23%6.70.74
12/10635649631646+0.94%11,026,1002兆1873億-6.65%7.180.79
12/07656659631640-2.59%13,155,3002兆1670億-8.18%7.110.79
12/06665672652657-1.35%12,301,1002兆2245億-6.28%7.30.81
12/05664672662666-2.63%12,268,1002兆2550億-5.67%7.40.82
12/04707713681684-3.53%12,596,3002兆3160億-3.53%7.60.84
12/03695724690709+3.35%14,330,8002兆4006億-0.42%7.880.87
11/30684695671686+1.78%26,760,5002兆3227億-3.92%7.630.84
11/29674682671674+1.66%15,241,5002兆3097億-5.87%7.580.84
11/28673679661663-0.9%12,005,5002兆2720億-7.92%7.460.83
11/27669676663669+1.06%10,386,7002兆2926億-7.6%7.530.83
11/26658668643662-2.22%13,073,2002兆2686億-9.07%7.450.82
11/22680686671677+2.11%10,929,2002兆3200億-7.77%7.620.84
11/21647666643663-1.19%13,793,6002兆2720億-10.28%7.460.83
11/20672680665671-1.61%12,941,7002兆2994億-9.93%7.550.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.920.61--4.48倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.810.551兆4473億9832億2145万7.5倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.750.461兆4224億8634億3815万8.15倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.750.561兆4773億1兆930億11.54倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.850.641兆3874億1兆406億赤字
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.890.641兆4174億1兆106億赤字
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.820.531兆4099億9033億6590万9.07倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億6.08倍
3/30
最新548
2019/4/19
9,978,4006.17
予想
0.68
実績
1兆8555億-