5020 ENEOS HD

5020
2024/03/01
時価
1兆9895億円
PER 予
8.24倍
2011年以降
赤字-14.68倍
(2011-2023年)
PBR
0.64倍
2011年以降
0.45-1.1倍
(2011-2023年)
配当 予
3.35%
ROE 予
7.83%
ROA 予
2.32%
資料
Link
CSV,JSON

PER

2011年3月31日
4.48倍
2012年3月30日
7.5倍
2013年3月29日
8.15倍
2014年3月31日
11.54倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
9.07倍
2018年3月30日
6.08倍
2019年3月29日
5.32倍
2020年3月31日
赤字
2021年3月31日
14.15倍
2022年3月31日
2.74倍
2023年3月31日
9.98倍

2023/10/03~2024/03/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/01650659649656+1.55%14,093,8001兆9895億+5.47%8.240.64
02/29648652638646-0.46%25,614,5001兆9592億+4.19%8.110.64
02/28646659646649+0.78%14,089,4001兆9683億+4.85%8.150.64
02/27642652641644+0.16%15,598,6001兆9531億+4.38%8.090.63
02/26644646638643-0.16%13,687,1001兆9501億+4.38%8.080.63
02/22641646639644+1.26%12,455,8001兆9531億+4.89%8.090.63
02/21646650633636-1.55%12,886,4001兆9288億+3.75%7.990.63
02/20656656644646-1.22%12,927,6001兆9592億+5.73%8.110.64
02/19658660648654+0.46%13,909,4001兆9834億+7.21%8.220.64
02/16635656635651+3.5%25,218,8001兆9743億+7.07%8.180.64
02/15624634624629+1.45%16,232,6001兆9076億+3.8%7.90.62
02/14624639614620-0.8%23,518,4001兆8803億+2.65%7.790.61
02/13625635618625+0.16%28,373,3001兆8955億+3.65%7.850.61
02/09598637594624+5.23%65,341,2001兆8924億+3.65%7.840.61
02/08597599589593-0.34%13,638,9001兆7984億-1.33%7.450.58
02/07592598591595+0.85%11,367,8001兆8045億-0.67%7.470.58
02/06603604590590-2.16%13,232,8001兆7893億-1.34%7.410.58
02/05601604595603+0.5%11,199,9001兆8288億+1.01%7.570.59
02/02597603595600+0.17%12,789,6001兆8197億+0.84%7.540.59
02/015996025975990%9,274,8001兆8166億+1.01%7.520.59
01/31601603597599-0.66%17,228,4001兆8166億+1.35%7.520.59
01/30608608603603-1.79%12,977,0001兆8288億+2.38%7.570.59
01/29599615598614+3.72%21,707,6001兆8621億+4.42%7.710.6
01/26600600590592-1%11,731,9001兆7954億+1.02%7.440.58
01/25602605598598-1.32%16,191,2001兆8136億+2.22%7.510.59
01/246056076016060%9,310,9001兆8379億+3.59%7.610.6
01/23611614604606-0.49%11,592,0001兆8379億+3.77%7.610.6
01/22612612608609-0.33%10,945,7001兆8470億+4.46%7.650.6
01/19611614605611+0.99%13,089,3001兆8530億+4.98%7.670.6
01/18608614602605-0.49%10,746,2001兆8348億+3.95%7.60.59
01/17610618607608+0.16%16,355,8001兆8439億+4.83%7.640.6
01/16611613601607-0.49%12,895,5001兆8409億+4.84%7.620.6
01/15602615600610+0.99%15,972,9001兆8500億+5.35%7.660.6
01/12600604593604+1.34%15,917,0001兆8318億+4.5%7.590.59
01/11595611593596+1.02%20,688,4001兆8075億+3.29%7.490.59
01/10592597588590-1.01%13,727,0001兆7893億+2.43%7.410.58
01/09598601591596-0.17%14,518,7001兆8075億+3.47%7.490.59
01/05593601592597+2.05%19,806,4001兆8106億+3.65%7.50.59
01/04564585558585+4.46%20,098,1001兆7742億+1.74%7.350.58
2023
12/29563566557560-0.53%9,201,9001兆6983億-2.61%7.030.55
12/28558564556563-0.18%7,519,4001兆7074億-2.26%7.070.55
12/27555564554564+1.99%12,603,0001兆7105億-2.25%7.080.55
12/26555555548553+0.36%11,783,6001兆6771億-4.33%6.950.54
12/25558560549551-0.54%9,889,2001兆6711億-5%6.920.54
12/22554559552554-0.18%11,632,2001兆6801億-4.81%6.960.54
12/21557560550555-1.25%15,929,2001兆6832億-4.97%6.970.55
12/20569570560562-1.75%25,782,4001兆7044億-3.93%7.060.55
12/19578578568572+0.35%11,543,2001兆7347億-2.22%7.180.56
12/18581581565570-2.4%10,372,8001兆7287億-2.4%7.160.56
12/15576588573584+1.39%16,376,8001兆7711億+0.17%7.340.57
12/14595596576576-2.37%12,910,9001兆7469億-0.86%7.240.57
12/13594595587590-0.51%10,732,5001兆7893億+1.9%7.410.58
12/12596599592593-0.5%11,014,1001兆7984億+2.6%7.450.58
12/11586596582596+3.47%16,882,4001兆8075億+3.29%7.490.59
12/08575579573576-0.52%14,635,9001兆7469億0%7.240.57
12/07586586575579-2.36%13,405,7001兆7560億+0.7%7.270.57
12/06582593580593+1.89%12,227,0001兆7984億+3.13%7.450.58
12/055795845775820%10,540,5001兆7651億+1.57%7.310.57
12/04589589578582-0.85%13,626,5001兆7651億+1.75%7.310.57
12/01583589582587+0.51%10,330,2001兆7802億+2.98%7.370.58
11/30581584575584+0.52%26,280,7001兆7711億+2.64%7.340.57
11/29590591581581-1.36%9,947,8001兆7620億+2.47%7.30.57
11/28588589584589+0.51%10,738,6001兆7863億+4.06%7.40.58
11/275885905835860%9,290,2001兆7772億+3.72%7.360.58
11/24594595586586-0.17%8,078,1001兆7772億+3.9%7.360.58
11/22586593583587-0.34%9,993,5001兆7802億+4.26%7.370.58
11/21597597588589-1.34%14,571,1001兆7863億+4.8%7.40.58
11/20603611594597-0.17%18,650,3001兆8106億+6.42%7.50.59
11/17586599584598-0.33%23,117,8001兆8136億+6.98%7.510.59
11/16581600580600+3.63%28,086,0001兆8197億+7.72%7.540.59
11/15573580569579+2.84%27,001,1001兆7560億+4.32%7.270.57
11/14554563554563+2.93%16,702,1001兆7074億+1.81%7.070.55
11/13548552545547+0.37%14,688,0001兆6589億-0.91%6.870.54
11/10536545531545+1.68%15,269,7001兆6529億-1.09%6.850.54
11/09529538522536+1.71%25,479,0001兆6256億-2.55%6.730.53
11/08557559527527-6.89%47,448,8001兆5983億-4.18%6.620.52
11/075695725645660%15,325,3001兆7165億+2.54%7.110.56
11/065695705645660%13,019,2001兆7165億+2.35%7.110.56
11/02570578564566-0.53%13,835,7001兆7165億+1.98%7.110.56
11/01564570562569+1.97%12,842,0001兆7256億+2.15%7.150.56
10/31550561550558+0.9%14,319,6001兆6923億-0.18%7.010.55
10/30551556550553-0.72%37,890,1001兆6771億-1.43%6.950.54
10/27547558547557+2.2%11,892,9001兆6892億-1.24%70.55
10/26552554543545-1.27%14,226,7001兆6529億-3.71%6.850.54
10/25540557539552+1.28%15,587,4001兆6741億-2.99%6.930.54
10/24545548534545-0.55%15,733,8001兆6529億-4.72%6.850.54
10/23562562548548-3.01%15,502,2001兆6620億-4.86%6.880.54
10/20562569557565+0.71%20,297,0001兆7135億-2.25%7.10.56
10/19560568558561-0.36%15,596,4001兆7014億-3.28%7.050.55
10/18555564554563+1.99%15,616,7001兆7074億-2.93%7.070.55
10/17558563551552-0.72%13,601,5001兆6741億-4.99%6.930.54
10/16561565553556+1.83%25,890,2001兆6862億-4.47%6.980.55
10/13551551543546-1.09%15,647,1001兆6559億-6.35%6.860.54
10/12545554541552+0.36%21,374,0001兆6741億-5.64%6.930.54
10/11551556548550+0.18%19,017,6001兆6680億-5.98%6.910.54
10/10559561545549+5.17%34,903,7001兆6650億-6.31%6.90.54
10/06522530514522-0.76%21,350,6001兆5831億-10.92%6.560.51
10/05513529510526+0.96%25,934,6001兆5952億-10.39%6.610.52
10/04541543521521-3.87%24,306,1001兆5801億-11.39%6.540.51
10/03560560540542-5.74%32,525,7001兆6438億-7.82%6.810.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.920.61--4.48倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.810.551兆4473億9832億2145万7.5倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.750.461兆4224億8634億3815万8.15倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.750.561兆4773億1兆930億11.54倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.850.641兆3874億1兆406億赤字
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.890.641兆4174億1兆106億赤字
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.820.531兆4099億9033億6590万9.07倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億6.08倍
3/30
2019年
3月期
901
9/21
505
3/29
44,321,300
8/30
9.455.31.10.623兆876億1兆7099億5.32倍
3/29
2020年
3月期
573
4/23
320
3/19

3/13
44,225,900
3/27
赤字赤字0.80.451兆9401億1兆336億赤字
3/31
2021年
3月期
521
3/29
349
10/30
54,424,300
2/10
14.689.840.720.481兆6829億1兆1273億14.15倍
3/31
2022年
3月期
512
5/10
412
8/20
48,559,800
8/13
3.062.460.570.461兆6539億1兆3308億2.74倍
3/31
2023年
3月期
581
6/9
436
1/5
68,049,800
5/13
12.489.360.610.461兆8767億1兆4084億9.98倍
3/31
最新656
2024/3/1
14,093,8008.24
予想
0.64
実績
1兆9895億-