PER
- 2011年3月31日
- 4.48倍
- 2012年3月30日
- 7.5倍
- 2013年3月29日
- 8.15倍
- 2014年3月31日
- 11.54倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 9.07倍
- 2018年3月30日
- 6.08倍
- 2019年3月29日
- 5.32倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 14.15倍
- 2022年3月31日
- 2.74倍
2022/08/30～2023/01/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/26 | 477 | 479 | 475 | 475 | -0.42% | 11,807,500 | 1兆5343億 | +4.4% | 4.42 | 0.48 |
| 01/25 | 475 | 477 | 474 | 477 | +0.21% | 10,023,700 | 1兆5408億 | +5.07% | 4.43 | 0.48 |
| 01/24 | 473 | 479 | 473 | 476 | +1.06% | 14,794,600 | 1兆5376億 | +5.08% | 4.42 | 0.48 |
| 01/23 | 470 | 473 | 470 | 471 | +0.64% | 12,606,600 | 1兆5214億 | +4.2% | 4.38 | 0.47 |
| 01/20 | 466 | 468 | 465 | 468 | +1.08% | 11,550,400 | 1兆5117億 | +3.54% | 4.35 | 0.47 |
| 01/19 | 465 | 465 | 460 | 463 | -1.07% | 9,721,200 | 1兆4956億 | +2.66% | 4.3 | 0.46 |
| 01/18 | 462 | 468 | 460 | 468 | +1.96% | 16,992,900 | 1兆5117億 | +4% | 4.35 | 0.47 |
| 01/17 | 458 | 461 | 458 | 459 | 0% | 9,489,600 | 1兆4826億 | +2.23% | 4.27 | 0.46 |
| 01/16 | 457 | 460 | 454 | 459 | +0.44% | 9,733,500 | 1兆4826億 | +2.23% | 4.27 | 0.46 |
| 01/13 | 457 | 463 | 456 | 457 | +0.22% | 15,712,800 | 1兆4762億 | +1.78% | 4.25 | 0.46 |
| 01/12 | 454 | 457 | 453 | 456 | +0.66% | 11,732,500 | 1兆4730億 | +1.56% | 4.24 | 0.46 |
| 01/11 | 447 | 454 | 447 | 453 | +1.8% | 12,730,300 | 1兆4633億 | +0.89% | 4.21 | 0.45 |
| 01/10 | 447 | 449 | 444 | 445 | 0% | 11,303,900 | 1兆4374億 | -0.89% | 4.14 | 0.45 |
| 01/06 | 444 | 447 | 441 | 445 | +1.14% | 12,248,100 | 1兆4374億 | -0.89% | 4.14 | 0.45 |
| 01/05 | 440 | 442 | 436 | 440 | 0% | 14,217,800 | 1兆4213億 | -2.22% | 4.09 | 0.44 |
| 01/04 | 446 | 449 | 440 | 440 | -1.79% | 21,053,800 | 1兆4213億 | -2.44% | 4.09 | 0.44 |
| 2022 | ||||||||||
| 12/30 | 450 | 452 | 448 | 448 | -0.67% | 8,818,700 | 1兆4471億 | -1.1% | 4.16 | 0.45 |
| 12/29 | 447 | 451 | 446 | 451 | -0.22% | 8,866,100 | 1兆4568億 | -0.44% | 4.19 | 0.45 |
| 12/28 | 452 | 453 | 450 | 452 | +0.44% | 9,225,300 | 1兆4600億 | -0.44% | 4.2 | 0.45 |
| 12/27 | 450 | 452 | 448 | 450 | +0.67% | 8,786,100 | 1兆4536億 | -1.1% | 4.18 | 0.45 |
| 12/26 | 446 | 450 | 446 | 447 | +0.68% | 10,010,900 | 1兆4439億 | -1.97% | 4.15 | 0.45 |
| 12/23 | 443 | 444 | 441 | 444 | +0.23% | 13,575,400 | 1兆4342億 | -2.63% | 4.13 | 0.44 |
| 12/22 | 445 | 445 | 442 | 443 | +0.45% | 15,013,800 | 1兆4310億 | -3.06% | 4.12 | 0.44 |
| 12/21 | 447 | 451 | 441 | 441 | -0.9% | 19,586,400 | 1兆4245億 | -3.92% | 4.1 | 0.44 |
| 12/20 | 452 | 454 | 442 | 445 | -0.89% | 19,539,000 | 1兆4374億 | -3.26% | 4.14 | 0.45 |
| 12/19 | 452 | 454 | 449 | 449 | -1.32% | 13,884,100 | 1兆4503億 | -2.81% | 4.17 | 0.45 |
| 12/16 | 457 | 458 | 454 | 455 | -0.87% | 21,303,900 | 1兆4697億 | -1.73% | 4.23 | 0.46 |
| 12/15 | 454 | 459 | 453 | 459 | +0.88% | 12,101,100 | 1兆4826億 | -1.29% | 4.27 | 0.46 |
| 12/14 | 455 | 456 | 453 | 455 | +0.89% | 16,664,400 | 1兆4697億 | -2.36% | 4.23 | 0.46 |
| 12/13 | 452 | 456 | 451 | 451 | +1.12% | 18,372,200 | 1兆4568億 | -3.63% | 4.19 | 0.45 |
| 12/12 | 443 | 448 | 443 | 446 | +0.22% | 13,810,300 | 1兆4407億 | -5.11% | 4.15 | 0.45 |
| 12/09 | 440 | 449 | 440 | 445 | -0.45% | 23,942,300 | 1兆4374億 | -5.92% | 4.14 | 0.45 |
| 12/08 | 445 | 449 | 440 | 447 | -0.89% | 25,856,300 | 1兆4439億 | -5.89% | 4.15 | 0.45 |
| 12/07 | 451 | 454 | 448 | 451 | -0.88% | 19,440,500 | 1兆4568億 | -5.45% | 4.19 | 0.45 |
| 12/06 | 454 | 457 | 453 | 455 | -0.22% | 13,029,800 | 1兆4697億 | -4.81% | 4.23 | 0.46 |
| 12/05 | 456 | 460 | 454 | 456 | -0.22% | 13,690,500 | 1兆4730億 | -5% | 4.24 | 0.46 |
| 12/02 | 460 | 461 | 455 | 457 | -1.72% | 23,068,600 | 1兆4762億 | -4.99% | 4.25 | 0.46 |
| 12/01 | 466 | 468 | 465 | 465 | -0.21% | 15,518,300 | 1兆5020億 | -3.73% | 4.32 | 0.47 |
| 11/30 | 470 | 471 | 466 | 466 | -0.64% | 28,064,300 | 1兆5053億 | -3.72% | 4.33 | 0.47 |
| 11/29 | 467 | 469 | 464 | 469 | +0.21% | 15,169,500 | 1兆5150億 | -3.1% | 4.36 | 0.47 |
| 11/28 | 474 | 475 | 466 | 468 | -0.43% | 19,455,200 | 1兆5117億 | -3.51% | 4.35 | 0.47 |
| 11/25 | 471 | 473 | 469 | 470 | 0% | 14,756,700 | 1兆5182億 | -3.09% | 4.37 | 0.47 |
| 11/24 | 472 | 473 | 469 | 470 | -0.63% | 22,228,900 | 1兆5182億 | -3.29% | 4.37 | 0.47 |
| 11/22 | 468 | 475 | 467 | 473 | +1.94% | 18,750,600 | 1兆5279億 | -2.67% | 4.4 | 0.47 |
| 11/21 | 467 | 468 | 463 | 464 | -0.43% | 16,439,000 | 1兆4988億 | -4.72% | 4.31 | 0.46 |
| 11/18 | 467 | 471 | 465 | 466 | -0.64% | 17,800,400 | 1兆5053億 | -4.51% | 4.33 | 0.47 |
| 11/17 | 471 | 472 | 469 | 469 | -0.85% | 15,502,000 | 1兆5150億 | -3.89% | 4.36 | 0.47 |
| 11/16 | 482 | 484 | 473 | 473 | -1.66% | 28,020,400 | 1兆5279億 | -3.27% | 4.4 | 0.47 |
| 11/15 | 478 | 483 | 477 | 481 | 0% | 12,492,500 | 1兆5537億 | -1.84% | 4.47 | 0.48 |
| 11/14 | 488 | 490 | 480 | 481 | -2.04% | 21,263,500 | 1兆5537億 | -1.84% | 4.47 | 0.48 |
| 11/11 | 489 | 495 | 489 | 491 | +0.61% | 21,659,700 | 1兆5860億 | 0% | 4.56 | 0.49 |
| 11/10 | 490 | 506 | 482 | 488 | -1.81% | 39,125,100 | 1兆5763億 | -0.61% | 4.54 | 0.49 |
| 11/09 | 502 | 509 | 497 | 497 | -2.36% | 19,501,600 | 1兆6054億 | +1.22% | 4.62 | 0.5 |
| 11/08 | 508 | 509 | 504 | 509 | +0.99% | 12,502,800 | 1兆6442億 | +3.88% | 4.73 | 0.51 |
| 11/07 | 504 | 509 | 501 | 504 | +1.2% | 14,564,000 | 1兆6280億 | +3.07% | 4.68 | 0.5 |
| 11/04 | 502 | 502 | 497 | 498 | -0.99% | 12,383,100 | 1兆6086億 | +2.26% | 4.63 | 0.5 |
| 11/02 | 496 | 507 | 495 | 503 | +1.41% | 17,850,600 | 1兆6248億 | +3.5% | 4.68 | 0.5 |
| 11/01 | 493 | 497 | 491 | 496 | +1.22% | 11,225,700 | 1兆6022億 | +2.27% | 4.61 | 0.5 |
| 10/31 | 489 | 492 | 488 | 490 | 0% | 10,499,200 | 1兆5828億 | +1.03% | 4.55 | 0.49 |
| 10/28 | 492 | 493 | 489 | 490 | -0.41% | 35,226,900 | 1兆5828億 | +1.03% | 4.55 | 0.49 |
| 10/27 | 492 | 494 | 490 | 492 | +0.41% | 11,207,200 | 1兆5892億 | +1.23% | 4.57 | 0.49 |
| 10/26 | 491 | 493 | 488 | 490 | -0.61% | 13,210,400 | 1兆5828億 | +0.82% | 4.55 | 0.49 |
| 10/25 | 487 | 496 | 485 | 493 | +2.28% | 13,881,600 | 1兆5925億 | +1.23% | 4.58 | 0.49 |
| 10/24 | 489 | 489 | 482 | 482 | -0.41% | 10,850,200 | 1兆5569億 | -1.23% | 4.48 | 0.48 |
| 10/21 | 481 | 486 | 481 | 484 | +0.41% | 12,480,500 | 1兆5634億 | -1.02% | 4.5 | 0.48 |
| 10/20 | 485 | 487 | 481 | 482 | 0% | 10,076,500 | 1兆5569億 | -1.63% | 4.48 | 0.48 |
| 10/19 | 480 | 484 | 479 | 482 | 0% | 12,472,800 | 1兆5569億 | -1.83% | 4.48 | 0.48 |
| 10/18 | 482 | 484 | 480 | 482 | -0.21% | 14,359,400 | 1兆5569億 | -2.03% | 4.48 | 0.48 |
| 10/17 | 483 | 485 | 481 | 483 | -1.23% | 14,226,200 | 1兆5602億 | -2.03% | 4.49 | 0.48 |
| 10/14 | 491 | 493 | 487 | 489 | +1.24% | 14,684,300 | 1兆5796億 | -1.21% | 4.55 | 0.49 |
| 10/13 | 486 | 486 | 482 | 483 | -0.41% | 10,062,500 | 1兆5602億 | -2.62% | 4.49 | 0.48 |
| 10/12 | 487 | 488 | 480 | 485 | -1.22% | 15,189,000 | 1兆5666億 | -2.41% | 4.51 | 0.49 |
| 10/11 | 492 | 499 | 490 | 491 | +0.2% | 24,375,700 | 1兆5860億 | -1.41% | 4.56 | 0.49 |
| 10/07 | 493 | 494 | 490 | 490 | -1.01% | 16,572,300 | 1兆5828億 | -1.8% | 4.55 | 0.49 |
| 10/06 | 494 | 501 | 493 | 495 | +0.41% | 17,687,800 | 1兆5989億 | -1% | 4.6 | 0.5 |
| 10/05 | 492 | 496 | 489 | 493 | -0.4% | 16,360,500 | 1兆5925億 | -1.79% | 4.58 | 0.49 |
| 10/04 | 483 | 497 | 482 | 495 | +3.99% | 24,622,100 | 1兆5989億 | -1.59% | 4.6 | 0.5 |
| 10/03 | 470 | 476 | 467 | 476 | +2.37% | 16,165,200 | 1兆5376億 | -5.74% | 4.42 | 0.48 |
| 09/30 | 470 | 474 | 461 | 465 | -1.9% | 18,249,800 | 1兆5020億 | -8.28% | 4.32 | 0.47 |
| 09/29 | 472 | 478 | 469 | 474 | +0.42% | 16,871,000 | 1兆5311億 | -6.88% | 4.41 | 0.49 |
| 09/28 | 480 | 482 | 468 | 472 | -1.05% | 17,712,000 | 1兆5246億 | -7.63% | 4.39 | 0.49 |
| 09/27 | 478 | 486 | 475 | 477 | -0.21% | 15,978,500 | 1兆5408億 | -7.02% | 4.43 | 0.49 |
| 09/26 | 493 | 494 | 476 | 478 | -5.53% | 33,732,400 | 1兆5440億 | -7.18% | 4.44 | 0.49 |
| 09/22 | 500 | 507 | 498 | 506 | +0.2% | 12,890,600 | 1兆6345億 | -1.94% | 4.7 | 0.52 |
| 09/21 | 504 | 507 | 503 | 505 | 0% | 14,110,400 | 1兆6312億 | -2.13% | 4.69 | 0.52 |
| 09/20 | 505 | 510 | 503 | 505 | 0% | 11,021,900 | 1兆6312億 | -1.94% | 4.69 | 0.52 |
| 09/16 | 508 | 510 | 502 | 505 | -0.98% | 29,037,100 | 1兆6312億 | -1.94% | 4.69 | 0.52 |
| 09/15 | 515 | 515 | 510 | 510 | +0.2% | 7,946,600 | 1兆6474億 | -1.16% | 4.74 | 0.52 |
| 09/14 | 510 | 512 | 508 | 509 | -0.78% | 11,372,600 | 1兆6442億 | -1.17% | 4.73 | 0.52 |
| 09/13 | 512 | 515 | 511 | 513 | +0.2% | 8,910,600 | 1兆6571億 | -0.39% | 4.77 | 0.53 |
| 09/12 | 519 | 521 | 511 | 512 | -0.58% | 12,718,400 | 1兆6539億 | -0.39% | 4.76 | 0.53 |
| 09/09 | 511 | 515 | 511 | 515 | +0.78% | 14,545,500 | 1兆6635億 | +0.39% | 4.79 | 0.53 |
| 09/08 | 501 | 512 | 501 | 511 | +0.39% | 16,723,100 | 1兆6506億 | -0.2% | 4.75 | 0.53 |
| 09/07 | 509 | 513 | 507 | 509 | -1.74% | 18,733,400 | 1兆6442億 | -0.59% | 4.73 | 0.52 |
| 09/06 | 517 | 519 | 516 | 518 | +0.58% | 8,277,800 | 1兆6732億 | +1.17% | 4.81 | 0.53 |
| 09/05 | 517 | 519 | 514 | 515 | +0.59% | 10,003,600 | 1兆6635億 | +0.78% | 4.79 | 0.53 |
| 09/02 | 510 | 513 | 507 | 512 | -0.39% | 18,157,000 | 1兆6539億 | +0.2% | 4.76 | 0.53 |
| 09/01 | 522 | 524 | 514 | 514 | -1.91% | 15,340,800 | 1兆6603億 | +0.59% | 4.78 | 0.53 |
| 08/31 | 526 | 527 | 522 | 524 | -2.96% | 23,463,900 | 1兆6926億 | +2.54% | 4.87 | 0.54 |
| 08/30 | 535 | 543 | 535 | 540 | +2.66% | 19,228,700 | 1兆7443億 | +5.68% | 5.02 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 3月期 | 606 3/10 3/7 | 401 3/15 | 66,975,000 4/2 | 4.85 | 3.21 | 0.93 | 0.61 | - | - | 4.48倍 3/31 |
| 2012年 3月期 | 580 4/1 | 394 10/4 | 27,114,900 8/9 | 8.48 | 5.76 | 0.83 | 0.56 | 1兆4473億 | 9832億2145万 | 7.5倍 3/30 |
| 2013年 3月期 | 570 2/25 | 346 7/25 | 27,313,400 6/19 | 8.92 | 5.41 | 0.73 | 0.44 | 1兆4224億 | 8634億3815万 | 8.15倍 3/29 |
| 2014年 3月期 | 592 5/23 | 438 6/7 | 33,266,000 11/20 | 13.75 | 10.17 | 0.69 | 0.51 | 1兆4773億 | 1兆930億 | 11.54倍 3/31 |
| 2015年 3月期 | 556 7/2 | 417 1/16 | 36,494,600 12/22 | 赤字 | 赤字 | 0.71 | 0.54 | 1兆3874億 | 1兆406億 | 赤字 3/31 |
| 2016年 3月期 | 568 6/2 | 405 1/21 | 32,802,300 8/28 | 赤字 | 赤字 | 0.8 | 0.57 | 1兆4174億 | 1兆106億 | 赤字 3/31 |
| 2017年 3月期 | 565 3/7 | 362 8/5 | 32,440,400 3/28 | 9.37 | 6 | 0.74 | 0.48 | 1兆4099億 | 9033億6590万 | 9.07倍 3/31 |
| 2018年 3月期 | 788 1/15 | 472 6/22 4/20 | 30,586,600 5/12 | 7.44 | 4.46 | 1.06 | 0.63 | 2兆7004億 | 1兆6175億 | 6.08倍 3/30 |
| 2019年 3月期 | 901 9/21 | 505 3/29 | 44,321,300 8/30 | 9.45 | 5.3 | 1.1 | 0.62 | 3兆876億 | 1兆7099億 | 5.32倍 3/29 |
| 2020年 3月期 | 573 4/23 | 320 3/19 3/13 | 44,225,900 3/27 | 赤字 | 赤字 | 0.8 | 0.45 | 1兆9401億 | 1兆336億 | 赤字 3/31 |
| 2021年 3月期 | 521 3/29 | 349 10/30 | 54,424,300 2/10 | 14.68 | 9.84 | 0.72 | 0.48 | 1兆6829億 | 1兆1273億 | 14.15倍 3/31 |
| 2022年 3月期 | 512 5/10 | 412 8/20 | 48,559,800 8/13 | 3.06 | 2.46 | 0.57 | 0.46 | 1兆6539億 | 1兆3308億 | 2.74倍 3/31 |
| 最新 | 475 2023/1/26 | 11,807,500 | 4.42 予想 | 0.48 実績 | 1兆5343億 | - | ||||