5020 ENEOS HD

5020
2021/05/10
時価
1兆6409億円
PER 予
18.12倍
2011年以降
赤字-13.75倍
(2011-2020年)
PBR
0.72倍
2011年以降
0.44-1.1倍
(2011-2020年)
配当 予
4.33%
ROE 予
3.95%
ROA 予
1.12%
資料
Link
CSV,JSON

PER

2011年3月31日
4.48倍
2012年3月30日
7.5倍
2013年3月29日
8.15倍
2014年3月31日
11.54倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
9.07倍
2018年3月30日
6.08倍
2019年3月29日
5.32倍
2020年3月31日
赤字

2020/12/09~2021/05/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/10500512500508+3.67%33,536,3001兆6409億+6.05%18.120.72
05/07487491483490+0.41%12,481,7001兆5828億+2.08%17.480.69
05/06483492483488+3.61%29,072,2001兆5763億+1.46%17.410.69
04/30472475468471+1.29%17,666,8001兆5214億-2.28%16.80.66
04/28458465457465+1.09%18,350,1001兆5020億-3.73%16.590.65
04/27458462456460-0.43%13,113,4001兆4859億-4.96%16.410.65
04/26462465461462+0.22%12,037,2001兆4923億-4.94%16.480.65
04/23460462458461-0.86%14,503,3001兆4891億-5.53%16.450.65
04/22470472462465-0.64%14,691,3001兆5020億-5.1%16.590.65
04/21469469462468-1.89%18,218,6001兆5117億-4.88%16.70.66
04/20480481472477-0.63%16,701,0001兆5408億-3.25%17.020.67
04/19481482478480-0.41%7,668,7001兆5505億-2.83%17.120.68
04/16482484478482+0.63%17,085,1001兆5569億-2.82%17.190.68
04/15476482474479+2.35%20,011,8001兆5473億-3.43%17.090.67
04/14473473465468-1.06%18,208,1001兆5117億-5.84%16.70.66
04/13473477471473-0.42%13,937,5001兆5279億-5.02%16.870.67
04/12478481473475-0.84%13,595,7001兆5343億-4.81%16.950.67
04/09484484478479-0.83%12,273,2001兆5473億-4.39%17.090.67
04/08490490480483-1.02%13,332,3001兆5602億-3.59%17.230.68
04/07486489481488+0.62%14,428,3001兆5763億-2.59%17.410.69
04/06489490479485-2.02%20,972,3001兆5666億-3.19%17.30.68
04/05491499488495+1.43%12,593,4001兆5989億-1.2%17.660.7
04/02499501483488-1.21%18,337,9001兆5763億-2.4%17.410.69
04/01503507491494-1.59%22,886,8001兆5957億-1%17.620.7
03/31507509499502-1.57%21,410,0001兆6216億+0.8%17.910.71
03/30506513503510-0.97%22,955,3001兆6474億+2.62%18.190.72
03/29520521510515+0.19%25,407,7001兆6635億+4.04%18.370.72
03/26510516508514+1.58%25,433,2001兆6603億+4.26%18.340.72
03/25500507495506+2.43%28,259,1001兆6345億+3.05%18.050.71
03/24497497487494-2.56%34,940,1001兆5957億+1.02%17.620.7
03/23520520506507-1.55%26,367,0001兆6377億+3.89%18.090.71
03/22513518512515+0.78%23,400,3001兆6635億+5.97%18.370.72
03/19500511498511+0.79%40,591,8001兆6506億+5.8%18.230.72
03/18503508503507+1%19,938,2001兆6377億+5.63%18.090.71
03/17505506500502-0.79%22,556,2001兆6216億+5.24%17.910.71
03/16506507502506-0.78%20,269,4001兆6345億+6.53%18.050.71
03/15504511502510+1.19%23,292,5001兆6474億+8.05%18.190.72
03/12502505495504+2.02%28,706,2001兆6280億+7.46%17.980.71
03/115005044944940%20,100,8001兆5957億+6.01%17.620.7
03/10496501487494-2.37%34,050,0001兆5957億+6.7%17.620.7
03/095065145035060%29,851,6001兆6345億+10%18.050.71
03/08501510501506+2.85%36,270,7001兆6345億+10.72%18.050.71
03/05497498486492+1.44%33,856,5001兆5892億+8.37%17.550.69
03/04489493480485+0.21%21,830,1001兆5666億+7.54%17.30.68
03/03477484475484+2.11%22,386,7001兆5634億+7.8%17.270.68
03/02478484471474-1.04%23,861,6001兆5311億+6.04%16.910.67
03/01470479470479+2.35%22,715,8001兆5473億+7.64%17.090.67
02/26469474466468-1.06%26,386,1001兆5117億+5.64%16.70.66
02/25477479473473+1.07%18,899,0001兆5279億+7.01%16.870.67
02/24471473464468+1.08%24,657,9001兆5117億+6.61%16.70.66
02/22463466462463+1.76%20,942,6001兆4956億+5.95%16.520.65
02/19460463450455-1.94%26,557,1001兆4697億+4.36%16.230.64
02/18480480461464-1.69%30,146,5001兆4988億+6.67%16.550.65
02/17465476459472+3.96%43,304,2001兆5246億+9.01%16.840.66
02/164594624514540%19,874,1001兆4665億+5.34%16.20.64
02/15459464451454+2.02%20,537,5001兆4665億+5.83%16.20.64
02/12444448441445+1.83%25,327,3001兆4374億+4.22%15.870.63
02/10448462428437-1.8%54,424,3001兆4116億+2.82%15.590.62
02/09450452442445+0.45%22,751,2001兆4374億+5.45%15.870.63
02/08439449439443+2.07%26,040,5001兆4310億+5.73%15.80.62
02/05433435429434+0.93%15,351,7001兆4019億+4.33%15.480.61
02/04429433428430+1.18%16,663,8001兆3890億+4.12%15.340.61
02/034304314244250%16,898,7001兆3728億+3.41%15.160.6
02/02425430423425+0.95%13,905,4001兆3728億+4.17%15.160.6
02/01416422408421-0.71%16,801,8001兆3599億+3.69%15.020.59
01/29427428422424-1.17%19,982,8001兆3696億+5.21%15.130.6
01/284194304184290%18,189,4001兆3857億+6.98%15.30.6
01/27430433428429+0.23%14,937,0001兆3857億+7.79%15.30.6
01/26434434424428-1.61%21,926,6001兆3825億+8.08%15.270.6
01/25439443433435+0.46%17,763,8001兆4051億+10.69%15.520.61
01/22427438426433+0.93%21,353,5001兆3987億+10.74%15.450.61
01/21426433425429+1.42%19,890,2001兆3857億+10.57%15.30.6
01/20419424418423+1.2%16,689,2001兆3664億+9.87%15.090.6
01/194194234174180%14,387,4001兆3502億+9.42%14.910.59
01/18417422413418-2.11%23,562,4001兆3502億+10.29%14.910.59
01/154314364264270%20,927,1001兆3793億+13.26%15.230.6
01/14430433424427-0.93%28,183,0001兆3793億+14.17%15.230.6
01/13423437422431+3.36%44,389,2001兆3922億+16.17%15.380.61
01/12411422408417+2.71%39,139,1001兆3470億+13.32%14.880.59
01/08402406400406+1%32,191,2001兆3114億+10.93%14.480.57
01/07389403389402+4.69%46,024,7001兆2985億+10.44%14.340.57
01/06377386374384+4.07%32,494,6001兆2404億+6.08%13.70.54
01/05364372363369+0.27%15,730,7001兆1919億+2.22%13.160.52
01/04372373363368-0.54%13,833,2001兆1887億+1.66%13.130.52
2020
12/30368372366370+0.54%11,961,7001兆1952億+2.21%13.20.52
12/29365370364368+0.55%17,725,8001兆1887億+1.38%13.130.52
12/28365367364366+0.83%12,864,8001兆1822億+0.83%13.060.52
12/25364365362363+0.55%9,696,4001兆1725億0%12.950.51
12/24361364359361+1.12%15,513,5001兆1661億-0.82%12.880.51
12/233573593543570%16,389,7001兆1532億-1.92%12.740.5
12/22361362356357-2.72%28,451,9001兆1532億-2.19%12.740.5
12/21372372363367-1.08%24,205,8001兆1855億+0.55%13.090.52
12/18367373367371+1.09%28,234,9001兆1984億+1.64%13.240.52
12/17364368362367+0.82%20,452,5001兆1855億+0.55%13.090.52
12/16362366361364+1.39%25,802,8001兆1758億-0.55%12.990.51
12/15355359353359+0.56%16,205,2001兆1596億-1.91%12.810.51
12/14352360351357+1.13%18,180,4001兆1532億-2.46%12.740.5
12/11354354350353-0.28%31,176,3001兆1402億-3.81%12.590.5
12/10353357353354+0.28%15,774,1001兆1435億-3.54%12.630.5
12/09352354350353-0.28%20,538,5001兆1402億-3.81%12.590.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.930.61--4.48倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.830.561兆4473億9832億2145万7.5倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.730.441兆4224億8634億3815万8.15倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.690.511兆4773億1兆930億11.54倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.710.541兆3874億1兆406億赤字
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.80.571兆4174億1兆106億赤字
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.740.481兆4099億9033億6590万9.07倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億6.08倍
3/30
2019年
3月期
901
9/21
505
3/29
44,321,300
8/30
9.455.31.10.623兆876億1兆7099億5.32倍
3/29
2020年
3月期
573
4/23
320
3/19

3/13
44,225,900
3/27
赤字赤字0.80.451兆9401億1兆336億赤字
3/31
最新508
2021/5/10
33,536,30018.12
予想
0.72
実績
1兆6409億-