5020 JXTG HD

5020
2019/08/23
時価
1兆4253億円
PER 予
4.31倍
2011年以降
赤字-13.75倍
(2011-2019年)
PBR
0.52倍
2011年以降
0.44-1.06倍
(2011-2019年)
配当 予
5.14%
ROE 予
12.12%
ROA 予
3.71%
資料
Link
CSV,JSON

PER

2011年3月31日
4.48倍
2012年3月30日
7.5倍
2013年3月29日
8.15倍
2014年3月31日
11.54倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
9.07倍
2018年3月30日
6.08倍
2019年3月29日
5.32倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/23431432426428-0.7%19,134,0001兆4253億-10.46%4.310.52
08/22435436431431-1.37%18,160,0001兆4353億-10.4%4.340.53
08/21435441435437-1.58%13,023,5001兆4553億-9.9%4.410.53
08/20450451443444-0.22%17,050,6001兆4786億-9.2%4.480.54
08/19434446431445+3.49%18,208,4001兆4819億-9.55%4.490.54
08/16421432419430+1.65%20,186,5001兆4320億-13.31%4.330.53
08/15421425417423-3.2%27,381,9001兆4087億-15.4%4.260.52
08/14438439434437+1.39%22,807,6001兆4553億-13.47%4.410.53
08/13448448430431-5.27%30,373,2001兆4353億-15.32%4.340.53
08/09458463455455+0.44%24,278,7001兆5152億-11.13%4.590.56
08/08466470448453-5.43%39,228,5001兆5086億-12.04%4.570.55
08/07478485466479-1.44%22,576,0001兆5952億-7.53%4.830.59
08/06470486469486-0.41%15,211,2001兆6185億-6.72%4.90.59
08/05496500486488-2.59%15,726,6001兆6251億-6.69%4.920.6
08/02501505498501-2.91%19,739,4001兆6684億-4.57%5.050.61
08/01511518510516+0.19%9,208,0001兆7184億-2.09%5.20.63
07/31515516508515-0.58%21,374,8001兆7150億-2.28%5.190.63
07/30522526516518-0.58%13,230,8001兆7539億-1.89%5.220.63
07/29521523520521-0.19%8,517,8001兆7641億-1.33%5.250.64
07/265245275195220%11,838,3001兆7674億-1.14%5.260.64
07/25520524518522-0.76%9,063,4001兆7674億-1.14%5.260.64
07/24522527521526+1.54%13,630,8001兆7810億-0.38%5.30.64
07/23515520510518+1.97%18,832,1001兆7539億-1.71%5.220.63
07/22512517506508-0.78%16,417,2001兆7200億-3.61%5.120.62
07/19510513506512+0.79%15,974,6001兆7336億-2.85%5.160.63
07/18518518506508-3.97%25,113,9001兆7200億-3.61%5.120.62
07/17521530518529+0.57%14,180,6001兆7911億+0.19%5.330.65
07/16535535523526-2.41%14,260,1001兆7810億-0.38%5.30.64
07/12542543538539-0.74%10,632,8001兆8250億+2.08%5.430.66
07/11541547539543+1.5%12,212,5001兆8385億+3.04%5.470.66
07/10536537532535-0.56%13,337,1001兆8115億+1.9%5.390.65
07/09528541527538+2.67%15,350,0001兆8216億+2.67%5.420.66
07/08527530523524-0.57%12,326,3001兆7742億+0.19%5.280.64
07/05525529522527-0.19%8,381,7001兆7844億+0.76%5.310.64
07/04531533525528+0.38%8,341,6001兆7878億+1.15%5.320.65
07/03522526521526-2.95%14,610,7001兆7810億+0.77%5.30.64
07/02543543537542-0.73%13,124,2001兆8352億+3.83%5.460.66
07/01544546537546+2.25%12,421,1001兆8487億+4.8%5.50.67
06/28546546529534-1.48%15,547,7001兆8081億+2.69%5.380.67
06/27540542535542+2.65%14,977,3001兆8352億+4.43%5.460.68
06/26530534526528+0.19%12,705,1001兆7878億+1.93%5.320.67
06/25530531524527-0.94%13,736,0001兆7844億+1.74%5.310.66
06/24530536528532+1.53%13,962,4001兆8013億+2.5%5.360.67
06/21529534523524+0.96%30,878,4001兆7742億+0.77%5.280.66
06/20521529519519-0.95%12,638,2001兆7573億-0.38%5.230.65
06/19520525518524+3.15%21,074,6001兆7742億+0.38%5.280.66
06/18518518506508-0.59%12,999,1001兆7200億-2.87%5.120.64
06/17508514508511+0.59%12,266,2001兆7302億-2.48%5.150.64
06/14511514507508+0.4%17,717,1001兆7200億-3.24%5.120.64
06/13512512501506-3.07%26,801,9001兆7133億-3.8%5.10.64
06/12526528522522-1.32%13,770,8001兆7674億-0.76%5.260.66
06/11526530522529+0.19%14,153,3001兆7911億+0.57%5.330.67
06/10524531524528+2.33%13,733,4001兆7878億+0.38%5.320.67
06/07510517510516+2.18%12,646,7001兆7471億-1.9%5.20.65
06/06508514503505-1.75%16,927,7001兆7099億-4.36%5.090.64
06/05520522512514+0.39%19,583,3001兆7404億-2.84%5.180.65
06/04509515507512+0.99%15,051,1001兆7336億-3.58%5.160.65
06/03509515503507-2.31%17,611,0001兆7166億-4.7%5.110.64
05/31523525512519-2.63%17,838,3001兆7573億-2.81%5.230.65
05/30520534519533+1.91%15,350,7001兆8047億-0.37%5.370.67
05/29509525506523+2.75%19,036,5001兆7708億-2.43%5.270.66
05/28511517505509-0.39%38,335,7001兆7234億-5.21%5.130.64
05/27509520508511+0.99%14,545,6001兆7302億-5.02%5.150.64
05/24510511496506-3.62%33,068,2001兆7133億-6.12%5.10.64
05/23527535521525-2.23%18,121,4001兆7776億-2.96%5.290.66
05/22540545534537-1.1%18,070,5001兆8182億-0.74%5.410.68
05/21548552543543-1.45%14,258,0001兆8385億+0.18%5.470.68
05/20554554545551-0.72%15,084,9001兆8656億+1.66%5.550.69
05/17551559546555+2.21%20,822,3001兆8792億+2.59%5.590.7
05/16550550535543-0.91%15,200,1001兆8385億+0.37%5.470.68
05/15549552538548+0.55%19,330,5001兆8555億+1.29%5.520.69
05/14533546519545+1.68%28,440,1001兆8453億+0.93%5.490.69
05/13523543512536+2.49%31,559,5001兆8148億-0.74%5.40.68
05/10516532515523+1.36%21,192,0001兆7708億-2.97%5.270.66
05/09514521512516-0.39%18,492,2001兆7471億-4.09%5.20.65
05/08521521514518-0.38%24,227,2001兆7539億-3.72%5.220.65
05/07533534520520-3.88%19,629,3001兆7607億-3.53%5.240.66
04/26543543534541-1.64%19,823,5001兆8318億+0.37%5.450.68
04/25538550534550+1.1%14,011,7001兆8622億+1.85%5.540.69
04/24559560543544-2.16%16,950,3001兆8419億+0.93%5.480.69
04/23557573556556+1.09%22,774,2001兆8826億+3.15%5.610.7
04/22555556544550+0.36%11,537,0001兆8622億+2.04%5.540.69
04/19547554547548-0.54%9,978,4001兆8555億+1.67%5.520.69
04/18548554545551+0.18%16,995,4001兆8656億+2.42%5.550.69
04/17550553543550+1.66%14,865,5001兆8622億+2.23%5.540.69
04/16543543534541-0.55%16,843,4001兆8318億+0.74%5.450.68
04/15538548537544+1.49%18,588,7001兆8419億+1.3%5.480.69
04/12544544530536-1.83%18,244,2001兆8148億-0.19%5.40.68
04/11543548538546+0.92%17,690,5001兆8487億+1.68%5.50.69
04/10544544531541-2.52%18,602,0001兆8318億+0.74%5.450.68
04/09544558542555+2.97%30,613,0001兆8792億+3.35%5.590.7
04/08545550537539+0.19%15,938,2001兆8250億+0.56%5.430.68
04/055425445355380%13,827,7001兆8216億+0.56%5.420.68
04/04535542531538-0.19%14,923,1001兆8216億+0.56%5.420.68
04/035365435295390%20,129,9001兆8250億+0.94%5.430.68
04/02540543536539+1.13%19,968,6001兆8250億+0.94%5.430.68
04/01512535512533+5.13%27,176,1001兆8047億-0.19%5.370.67
03/295095155055070%19,606,8001兆7166億-5.06%5.310.63
03/28517520507507-3.43%21,756,2001兆7166億-5.41%5.310.63
03/27527529516525-1.5%21,036,3001兆7776億-2.6%5.50.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.930.61--4.48倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.830.561兆4473億9832億2145万7.5倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.730.441兆4224億8634億3815万8.15倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.690.511兆4773億1兆930億11.54倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.710.541兆3874億1兆406億赤字
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.80.571兆4174億1兆106億赤字
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.740.481兆4099億9033億6590万9.07倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億6.08倍
3/30
2019年
3月期
597
2/4
505
3/29
42,243,200
2/12
6.265.30.730.622兆214億1兆7099億5.32倍
3/29
最新428
2019/8/23
19,134,0004.31
予想
0.52
実績
1兆4253億-