5020 ENEOS HD

5020
2021/11/26
時価
1兆4084億円
PER 予
5倍
2011年以降
赤字-14.68倍
(2011-2021年)
PBR
0.55倍
2011年以降
0.44-1.1倍
(2011-2021年)
配当 予
5.05%
ROE 予
11.06%
ROA 予
3.26%
資料
Link
CSV,JSON

時価総額

2011年3月31日
1兆3974億
2012年3月30日
1兆2801億
2013年3月29日
1兆3001億
2014年3月31日
1兆2357億
2015年3月31日
1兆1487億
2016年3月31日
1兆790億
2017年3月31日
1兆3599億
2018年3月30日
2兆2000億
2019年3月29日
1兆6878億
2020年3月31日
1兆1904億
2021年3月31日
1兆6117億

2021/07/01~2021/11/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/26438440433436-0.91%12,950,0001兆4084億-4.18%50.55
11/25436443436440+0.92%10,733,7001兆4213億-3.51%5.050.56
11/24440444435436+0.93%19,902,1001兆4084億-4.6%50.55
11/22428432427432-0.69%17,187,4001兆3954億-5.68%4.950.55
11/19434437433435+0.46%16,260,9001兆4051億-5.43%4.990.55
11/18442443431433-3.35%25,941,5001兆3987億-5.87%4.970.55
11/17453454448448-0.44%14,720,2001兆4471億-3.03%5.140.57
11/16455456450450-0.88%11,767,7001兆4536億-2.6%5.160.57
11/15451455450454+0.89%15,394,8001兆4665億-1.73%5.210.58
11/12457464450450-0.66%31,343,2001兆4536億-2.6%5.160.57
11/11462473451453-2.37%38,822,7001兆4633億-1.95%5.20.57
11/104664724644640%11,986,3001兆4988億+0.22%5.320.59
11/09468469463464-0.43%9,809,0001兆4988億+0.22%5.320.59
11/08465469464466+1.08%14,536,2001兆5053億+0.87%5.340.59
11/05462462458461-0.65%9,961,4001兆4891億0%5.290.58
11/04453465452464+0.87%16,741,1001兆4988億+0.65%5.320.59
11/02464468460460-0.86%11,955,6001兆4859億-0.22%5.280.58
11/01461466458464+0.87%11,548,7001兆4988億+0.65%5.320.59
10/294604624554600%12,340,3001兆4859億-0.43%5.280.58
10/28466467458460-2.34%16,456,7001兆4859億-0.43%5.280.58
10/27469471468471+0.86%13,079,3001兆5214億+1.95%5.40.6
10/26466470464467+0.43%10,803,9001兆5085億+1.3%5.360.59
10/254674704654650%11,654,4001兆5020億+0.87%5.330.59
10/22463467460465-0.21%14,861,8001兆5020億+0.87%5.330.59
10/214694734654660%17,898,5001兆5053億+1.08%5.340.59
10/20470471464466+0.22%14,784,5001兆5053億+1.08%5.340.59
10/19471471463465-2.11%17,183,8001兆5020億+1.09%5.330.59
10/18465475464475+2.59%27,245,9001兆5343億+3.26%5.450.6
10/15461463459463+1.54%12,694,6001兆4956億+0.87%5.310.59
10/14458459453456-1.08%15,415,9001兆4730億-0.44%5.230.58
10/13464464458461-0.65%14,760,0001兆4891億+0.66%5.290.58
10/12462466461464+1.53%20,559,1001兆4988億+1.53%5.320.59
10/11455460454457+1.78%18,107,4001兆4762億+0.22%5.240.58
10/08459460449449-0.44%23,149,4001兆4503億-1.32%5.150.57
10/07455457446451-3.22%27,436,1001兆4568億-0.66%5.170.57
10/06463468460466+1.97%25,370,3001兆5053億+2.87%5.340.59
10/05456462452457+2.01%26,106,8001兆4762億+1.11%5.240.58
10/04457457447448-0.22%14,223,8001兆4471億-0.44%5.140.57
10/01450454447449-1.54%20,644,2001兆4503億0%5.150.57
09/30462464456456-1.51%19,021,1001兆4730億+1.79%5.230.58
09/29459465458463-2.11%19,981,8001兆4956億+3.58%5.310.59
09/28475476468473+0.42%28,863,5001兆5279億+6.29%5.420.6
09/27465472465471+1.51%24,872,6001兆5214億+6.32%5.40.6
09/24467468462464+1.53%21,898,2001兆4988億+5.22%5.320.59
09/22459460455457-0.65%14,880,4001兆4762億+3.86%5.240.58
09/21455461453460-1.29%20,654,2001兆4859億+4.78%5.280.58
09/17465467463466+0.22%27,085,0001兆5053億+6.39%5.340.59
09/16463469462465+1.75%24,979,9001兆5020億+6.16%5.330.59
09/15459460456457-0.87%17,569,2001兆4762億+4.1%5.240.58
09/14459462458461+1.32%21,306,5001兆4891億+5.01%5.290.58
09/13449455449455+1.56%16,354,9001兆4697億+3.64%5.220.58
09/10448450447448-0.22%18,713,1001兆4471億+1.82%5.140.57
09/09450452448449-0.66%16,681,0001兆4503億+2.05%5.150.57
09/08447452445452+1.35%21,037,0001兆4600億+2.49%5.180.57
09/07445448442446+1.59%22,576,4001兆4407億+1.13%5.120.57
09/06443443439439+0.46%17,128,4001兆4180億-0.68%5.030.56
09/03435440434437+1.63%18,935,8001兆4116億-1.35%5.010.55
09/02434435429430-0.69%13,269,9001兆3890億-3.15%4.930.55
09/01429434427433+1.64%16,815,1001兆3987億-2.7%4.970.55
08/31424429423426-0.23%23,003,8001兆3761億-4.7%4.890.54
08/30426429425427+1.91%16,795,0001兆3793億-4.69%4.90.54
08/27419421415419-0.95%24,352,0001兆3534億-6.68%4.810.53
08/264284284234230%12,855,5001兆3664億-6%4.850.54
08/25426428423423+0.24%13,668,2001兆3664億-6.21%4.850.54
08/24426427421422-0.24%19,440,4001兆3631億-6.84%4.840.54
08/23422427420423+1.68%17,489,8001兆3664億-7.03%4.850.54
08/20417419412416-1.65%32,513,7001兆3437億-8.97%4.770.53
08/19432434423423-3.42%32,765,9001兆3664億-8.04%4.850.54
08/18437440432438+0.23%21,461,2001兆4148億-5.19%5.020.56
08/17442444437437-1.8%32,429,7001兆4116億-5.62%5.010.55
08/16456456443445-2.84%41,158,4001兆4374億-4.09%5.10.56
08/13478482456458-3.78%48,559,8001兆4794億-1.51%5.250.58
08/12475479474476+1.06%14,488,0001兆5376億+2.37%5.460.6
08/11471475470471+1.51%18,404,6001兆5214億+1.29%5.40.6
08/10468470463464-0.64%14,986,3001兆4988億-0.22%5.320.59
08/06462469460467+0.86%14,467,4001兆5085億+0.43%5.360.59
08/05459464458463-0.22%9,226,4001兆4956億-0.43%5.310.59
08/04462466461464+0.65%12,862,2001兆4988億-0.22%5.320.59
08/03462465457461-1.91%16,714,3001兆4891億-1.07%5.290.58
08/02462471462470+2.17%15,228,8001兆5182億+0.86%5.390.6
07/30461464459460-0.86%12,781,2001兆4859億-1.29%5.280.58
07/29463466461464+0.22%11,418,9001兆4988億-0.64%5.320.59
07/28462464462463+0.43%9,492,7001兆4956億-0.86%5.310.59
07/27459463458461+1.32%13,098,4001兆4891億-1.07%5.290.58
07/26458460453455+1.11%11,365,0001兆4697億-2.57%5.220.58
07/214604604504500%13,977,6001兆4536億-3.64%5.160.57
07/20451454448450-2.39%25,802,3001兆4536億-3.85%5.160.57
07/19463464459461-1.5%14,246,4001兆4891億-1.71%5.290.58
07/16471471467468-1.06%13,104,8001兆5117億-0.21%5.370.59
07/15474477471473-0.84%14,607,9001兆5279億+0.64%5.420.6
07/14477480476477+0.21%11,622,9001兆5408億+1.71%5.470.61
07/13472478470476+1.06%17,070,5001兆5376億+1.49%5.460.6
07/12470473469471+1.51%15,065,3001兆5214億+0.43%5.40.6
07/09460465457464+0.43%19,154,1001兆4988億-1.07%5.320.59
07/08464466462462-1.28%14,990,8001兆4923億-1.49%5.30.59
07/07470475465468-1.89%20,460,8001兆5117億-0.43%5.370.59
07/06476484474477+1.49%19,953,3001兆5408億+1.71%5.470.61
07/054684704674700%6,707,0001兆5182億+0.21%5.390.6
07/02466471465470+0.86%12,416,7001兆5182億+0.43%5.390.6
07/01472473464466+0.22%8,072,1001兆5053億-0.21%5.340.59

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
--1兆3974億
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
1兆4473億9832億2148万1兆2801億
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
1兆4224億8634億3815万1兆3001億
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
1兆4773億1兆930億1兆2357億
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
1兆3874億1兆406億1兆1487億
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
1兆4174億1兆106億1兆790億
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
1兆4099億9033億6590万1兆3599億
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
2兆7004億1兆6175億2兆2000億
3/30
2019年
3月期
901
9/21
505
3/29
44,321,300
8/30
3兆876億1兆7099億1兆6878億
3/29
2020年
3月期
573
4/23
320
3/19

3/13
44,225,900
3/27
1兆9401億1兆336億1兆1904億
3/31
2021年
3月期
521
3/29
349
10/30
54,424,300
2/10
1兆6829億1兆1273億1兆6117億
3/31
最新436
2021/11/26
12,950,0001兆4084億