PBR
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.8倍
- 2018年3月30日
- 0.87倍
- 2019年3月29日
- 0.62倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.68倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 762 | 778 | 755 | 769 | +1.18% | 15,750,500 | 2兆3322億 | -6.22% | 10.94 | 0.71 |
| 07/25 | 771 | 777 | 759 | 760 | -3.31% | 12,965,700 | 2兆3049億 | -7.43% | 10.82 | 0.7 |
| 07/24 | 802 | 812 | 780 | 786 | -1.75% | 12,922,200 | 2兆3838億 | -4.5% | 11.19 | 0.73 |
| 07/23 | 798 | 809 | 797 | 800 | -0.12% | 8,127,200 | 2兆4262億 | -2.91% | 11.39 | 0.74 |
| 07/22 | 810 | 814 | 795 | 801 | -1.11% | 10,673,800 | 2兆4293億 | -2.79% | 11.4 | 0.74 |
| 07/19 | 820 | 825 | 810 | 810 | -1.94% | 10,963,400 | 2兆4566億 | -1.82% | 11.53 | 0.75 |
| 07/18 | 846 | 852 | 826 | 826 | -1.31% | 13,004,300 | 2兆5051億 | +0.12% | 11.76 | 0.76 |
| 07/17 | 831 | 840 | 830 | 837 | +1.33% | 11,811,700 | 2兆5384億 | +1.45% | 11.91 | 0.78 |
| 07/16 | 823 | 831 | 820 | 826 | +1.47% | 12,242,200 | 2兆5051億 | +0.24% | 11.76 | 0.76 |
| 07/12 | 822 | 824 | 812 | 814 | -1.81% | 13,580,300 | 2兆4687億 | -1.09% | 11.58 | 0.75 |
| 07/11 | 835 | 837 | 821 | 829 | +0.12% | 13,674,200 | 2兆5142億 | +0.97% | 11.8 | 0.77 |
| 07/10 | 831 | 845 | 823 | 828 | -0.24% | 15,440,100 | 2兆5112億 | +1.1% | 11.78 | 0.77 |
| 07/09 | 843 | 851 | 829 | 830 | -0.6% | 15,239,700 | 2兆5172億 | +1.59% | 11.81 | 0.77 |
| 07/08 | 839 | 844 | 833 | 835 | -0.83% | 11,572,700 | 2兆5324億 | +2.33% | 11.88 | 0.77 |
| 07/05 | 856 | 866 | 841 | 842 | -0.82% | 12,915,500 | 2兆5536億 | +3.31% | 11.98 | 0.78 |
| 07/04 | 842 | 851 | 837 | 849 | +0.71% | 12,796,700 | 2兆5748億 | +4.3% | 12.08 | 0.79 |
| 07/03 | 846 | 847 | 836 | 843 | -1.63% | 15,294,300 | 2兆5566億 | +3.82% | 12 | 0.78 |
| 07/02 | 844 | 859 | 843 | 857 | +1.78% | 21,002,100 | 2兆5991億 | +5.8% | 12.2 | 0.79 |
| 07/01 | 829 | 846 | 829 | 842 | +1.81% | 15,538,300 | 2兆5536億 | +4.21% | 11.98 | 0.78 |
| 06/28 | 830 | 831 | 824 | 827 | +0.85% | 14,636,600 | 2兆5081億 | +2.61% | 11.77 | 0.77 |
| 06/27 | 824 | 830 | 812 | 820 | -0.61% | 17,241,700 | 2兆4869億 | +1.99% | 11.67 | 0.76 |
| 06/26 | 833 | 834 | 818 | 825 | -0.84% | 11,541,200 | 2兆5021億 | +2.87% | 11.74 | 0.76 |
| 06/25 | 817 | 834 | 815 | 832 | +2.97% | 16,240,000 | 2兆5233億 | +3.87% | 11.84 | 0.77 |
| 06/24 | 800 | 811 | 795 | 808 | +1% | 11,066,800 | 2兆4505億 | +1% | 11.5 | 0.75 |
| 06/21 | 808 | 816 | 800 | 800 | +0.25% | 19,155,000 | 2兆4262億 | +0.13% | 11.39 | 0.74 |
| 06/20 | 799 | 803 | 792 | 798 | -0.37% | 11,505,500 | 2兆4202億 | +0.13% | 11.36 | 0.74 |
| 06/19 | 809 | 816 | 801 | 801 | -0.99% | 12,864,700 | 2兆4293億 | +0.75% | 11.4 | 0.74 |
| 06/18 | 818 | 822 | 807 | 809 | +0.25% | 12,356,400 | 2兆4535億 | +1.89% | 11.51 | 0.75 |
| 06/17 | 831 | 834 | 804 | 807 | -3.24% | 20,337,600 | 2兆4475億 | +1.77% | 11.48 | 0.75 |
| 06/14 | 815 | 834 | 813 | 834 | +2.58% | 21,973,300 | 2兆5293億 | +5.7% | 11.87 | 0.77 |
| 06/13 | 822 | 834 | 813 | 813 | -1.22% | 16,558,500 | 2兆4657億 | +3.57% | 11.57 | 0.75 |
| 06/12 | 816 | 830 | 811 | 823 | +2.49% | 20,677,800 | 2兆4960億 | +5.51% | 11.71 | 0.76 |
| 06/11 | 814 | 817 | 803 | 803 | +0.37% | 15,235,000 | 2兆4353億 | +3.61% | 11.43 | 0.74 |
| 06/10 | 798 | 812 | 797 | 800 | +2.83% | 16,890,600 | 2兆4262億 | +3.76% | 11.39 | 0.74 |
| 06/07 | 784 | 789 | 777 | 778 | -0.51% | 10,022,400 | 2兆3595億 | +1.3% | 11.07 | 0.72 |
| 06/06 | 790 | 796 | 777 | 782 | +0.64% | 14,954,100 | 2兆3716億 | +2.22% | 11.13 | 0.72 |
| 06/05 | 788 | 789 | 777 | 777 | -2.51% | 14,559,400 | 2兆3565億 | +1.83% | 11.06 | 0.72 |
| 06/04 | 813 | 825 | 794 | 797 | -2.8% | 16,547,400 | 2兆4171億 | +4.87% | 11.34 | 0.74 |
| 06/03 | 811 | 829 | 810 | 820 | +1.23% | 16,814,600 | 2兆4869億 | +8.47% | 11.67 | 0.76 |
| 05/31 | 801 | 814 | 798 | 810 | +2.66% | 29,690,400 | 2兆4566億 | +7.71% | 11.53 | 0.75 |
| 05/30 | 781 | 800 | 780 | 789 | -1.38% | 13,275,800 | 2兆3929億 | +5.34% | 11.23 | 0.73 |
| 05/29 | 805 | 811 | 797 | 800 | -0.37% | 12,658,000 | 2兆4262億 | +7.24% | 11.39 | 0.74 |
| 05/28 | 795 | 810 | 795 | 803 | +1.39% | 12,833,700 | 2兆4353億 | +8.08% | 11.43 | 0.74 |
| 05/27 | 772 | 793 | 771 | 792 | +2.46% | 10,348,200 | 2兆4020億 | +7.17% | 11.27 | 0.73 |
| 05/24 | 768 | 778 | 761 | 773 | -0.9% | 12,237,300 | 2兆3443億 | +5.03% | 11 | 0.72 |
| 05/23 | 769 | 780 | 760 | 780 | -1.27% | 21,168,600 | 2兆3656億 | +6.12% | 11.1 | 0.72 |
| 05/22 | 794 | 805 | 789 | 790 | -2.23% | 15,821,600 | 2兆3959億 | +7.48% | 11.24 | 0.73 |
| 05/21 | 789 | 829 | 784 | 808 | +1.64% | 32,649,300 | 2兆4505億 | +10.08% | 11.5 | 0.75 |
| 05/20 | 754 | 795 | 753 | 795 | +6.28% | 23,387,000 | 2兆4111億 | +8.46% | 11.31 | 0.74 |
| 05/17 | 745 | 755 | 743 | 748 | +0.4% | 13,349,400 | 2兆2685億 | +2.33% | 10.65 | 0.69 |
| 05/16 | 773 | 785 | 745 | 745 | -2.61% | 19,443,400 | 2兆2594億 | +1.92% | 10.6 | 0.69 |
| 05/15 | 789 | 799 | 763 | 765 | -3.29% | 33,656,500 | 2兆3201億 | +4.65% | 10.89 | 0.71 |
| 05/14 | 719 | 820 | 703 | 791 | +10.78% | 87,258,500 | 2兆3989億 | +8.5% | 11.26 | 0.73 |
| 05/13 | 718 | 721 | 712 | 714 | -0.83% | 8,476,700 | 2兆1654億 | -1.65% | 10.16 | 0.66 |
| 05/10 | 714 | 722 | 712 | 720 | +1.98% | 12,323,900 | 2兆1836億 | -0.96% | 10.25 | 0.67 |
| 05/09 | 702 | 707 | 697 | 706 | +1.44% | 9,986,300 | 2兆1411億 | -2.75% | 10.05 | 0.65 |
| 05/08 | 706 | 708 | 696 | 696 | -1.42% | 9,424,700 | 2兆1108億 | -4.13% | 9.91 | 0.64 |
| 05/07 | 718 | 720 | 699 | 706 | +0.14% | 12,620,000 | 2兆1411億 | -2.89% | 10.05 | 0.65 |
| 05/02 | 700 | 712 | 695 | 705 | -0.42% | 11,271,200 | 2兆1381億 | -3.16% | 10.03 | 0.65 |
| 05/01 | 710 | 714 | 700 | 708 | -3.15% | 14,650,600 | 2兆1472億 | -2.88% | 10.08 | 0.66 |
| 04/30 | 720 | 731 | 715 | 731 | +2.67% | 14,463,000 | 2兆2170億 | +0.14% | 10.4 | 0.68 |
| 04/26 | 704 | 714 | 703 | 712 | +1.28% | 9,710,200 | 2兆1593億 | -2.47% | 10.13 | 0.66 |
| 04/25 | 711 | 720 | 703 | 703 | -2.09% | 11,465,300 | 2兆1320億 | -3.83% | 10 | 0.65 |
| 04/24 | 713 | 720 | 712 | 718 | +0.14% | 10,503,100 | 2兆1775億 | -1.91% | 10.22 | 0.66 |
| 04/23 | 721 | 731 | 715 | 717 | -0.42% | 10,541,100 | 2兆1745億 | -2.05% | 10.2 | 0.66 |
| 04/22 | 720 | 732 | 713 | 720 | 0% | 11,226,100 | 2兆1836億 | -1.64% | 10.25 | 0.67 |
| 04/19 | 715 | 734 | 709 | 720 | -0.14% | 21,779,900 | 2兆1836億 | -1.5% | 10.25 | 0.67 |
| 04/18 | 707 | 729 | 705 | 721 | +0.14% | 14,236,000 | 2兆1866億 | -1.23% | 10.26 | 0.67 |
| 04/17 | 743 | 744 | 712 | 720 | -2.96% | 14,815,600 | 2兆1836億 | -1.1% | 10.25 | 0.67 |
| 04/16 | 767 | 769 | 740 | 742 | -4.26% | 15,181,300 | 2兆2503億 | +2.2% | 10.56 | 0.69 |
| 04/15 | 764 | 775 | 759 | 775 | +1.44% | 16,372,000 | 2兆3504億 | +7.34% | 11.03 | 0.72 |
| 04/12 | 771 | 777 | 763 | 764 | -0.91% | 13,363,800 | 2兆3170億 | +6.41% | 10.87 | 0.71 |
| 04/11 | 743 | 775 | 741 | 771 | +2.66% | 21,452,000 | 2兆3383億 | +7.98% | 10.97 | 0.71 |
| 04/10 | 745 | 758 | 743 | 751 | +0.13% | 13,851,000 | 2兆2776億 | +5.92% | 10.69 | 0.7 |
| 04/09 | 742 | 752 | 738 | 750 | +1.08% | 19,356,000 | 2兆2746億 | +6.38% | 10.67 | 0.69 |
| 04/08 | 733 | 742 | 726 | 742 | +2.06% | 17,924,900 | 2兆2503億 | +5.7% | 10.56 | 0.69 |
| 04/05 | 718 | 732 | 711 | 727 | +0.55% | 17,346,400 | 2兆2048億 | +4.15% | 10.35 | 0.67 |
| 04/04 | 725 | 729 | 719 | 723 | +1.12% | 13,653,900 | 2兆1927億 | +4.03% | 10.29 | 0.67 |
| 04/03 | 715 | 726 | 712 | 715 | +0.42% | 17,205,900 | 2兆1684億 | +3.32% | 10.18 | 0.66 |
| 04/02 | 708 | 718 | 704 | 712 | +2.01% | 14,021,000 | 2兆1593億 | +3.34% | 10.13 | 0.66 |
| 04/01 | 726 | 727 | 689 | 698 | -4.51% | 21,181,500 | 2兆1169億 | +1.75% | 9.93 | 0.65 |
| 03/29 | 728 | 734 | 723 | 731 | +0.55% | 9,620,200 | 2兆2170億 | +6.87% | 7.65 | 0.68 |
| 03/28 | 718 | 730 | 717 | 727 | -0.14% | 12,479,100 | 2兆2048億 | +6.91% | 7.61 | 0.68 |
| 03/27 | 730 | 734 | 726 | 728 | +0.28% | 12,663,400 | 2兆2079億 | +7.53% | 7.62 | 0.68 |
| 03/26 | 737 | 737 | 726 | 726 | -1.09% | 10,961,100 | 2兆2018億 | +7.72% | 7.6 | 0.68 |
| 03/25 | 736 | 740 | 728 | 734 | 0% | 9,516,500 | 2兆2261億 | +9.39% | 7.68 | 0.69 |
| 03/22 | 737 | 740 | 727 | 734 | +0.41% | 13,543,300 | 2兆2261億 | +10.04% | 7.68 | 0.69 |
| 03/21 | 725 | 732 | 717 | 731 | +1.39% | 14,824,800 | 2兆2170億 | +10.42% | 7.65 | 0.68 |
| 03/19 | 709 | 725 | 704 | 721 | +1.69% | 17,027,900 | 2兆1866億 | +9.57% | 7.54 | 0.67 |
| 03/18 | 716 | 722 | 709 | 709 | -0.42% | 15,288,300 | 2兆1502億 | +8.41% | 7.42 | 0.66 |
| 03/15 | 700 | 717 | 696 | 712 | +2.15% | 28,673,700 | 2兆1593億 | +9.54% | 7.45 | 0.67 |
| 03/14 | 675 | 697 | 672 | 697 | +5.29% | 26,915,600 | 2兆1138億 | +8.06% | 7.29 | 0.65 |
| 03/13 | 661 | 672 | 657 | 662 | +0.76% | 14,246,200 | 2兆77億 | +3.28% | 6.93 | 0.62 |
| 03/12 | 648 | 657 | 646 | 657 | +0.77% | 11,789,600 | 1兆9925億 | +2.98% | 6.87 | 0.61 |
| 03/11 | 671 | 671 | 646 | 652 | -3.26% | 16,389,300 | 1兆9774億 | +2.52% | 6.82 | 0.61 |
| 03/08 | 662 | 675 | 660 | 674 | +1.81% | 16,117,000 | 2兆441億 | +6.31% | 7.05 | 0.63 |
| 03/07 | 664 | 675 | 662 | 662 | +0.61% | 13,051,100 | 2兆77億 | +4.91% | 6.93 | 0.62 |
| 03/06 | 654 | 662 | 651 | 658 | +0.46% | 12,021,800 | 1兆9956億 | +4.61% | 6.88 | 0.61 |
| 03/05 | 653 | 658 | 650 | 655 | +0.31% | 9,950,300 | 1兆9865億 | +4.47% | 6.85 | 0.61 |
| 03/04 | 660 | 663 | 652 | 653 | -0.46% | 12,620,700 | 1兆9804億 | +4.65% | 6.83 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 606 3/10 3/7 | 401 3/15 | 66,975,000 4/2 | 4.85 | 3.21 | 0.92 | 0.61 | - | - | 0.85倍 3/31 |
| 2012年 3月期 | 580 4/1 | 394 10/4 | 27,114,900 8/9 | 8.48 | 5.76 | 0.81 | 0.55 | 1兆4473億 | 9832億2145万 | 0.72倍 3/30 |
| 2013年 3月期 | 570 2/25 | 346 7/25 | 27,313,400 6/19 | 8.92 | 5.41 | 0.75 | 0.46 | 1兆4224億 | 8634億3815万 | 0.69倍 3/29 |
| 2014年 3月期 | 592 5/23 | 438 6/7 | 33,266,000 11/20 | 13.75 | 10.17 | 0.75 | 0.56 | 1兆4773億 | 1兆930億 | 0.63倍 3/31 |
| 2015年 3月期 | 556 7/2 | 417 1/16 | 36,494,600 12/22 | 赤字 | 赤字 | 0.85 | 0.64 | 1兆3874億 | 1兆406億 | 0.71倍 3/31 |
| 2016年 3月期 | 568 6/2 | 405 1/21 | 32,802,300 8/28 | 赤字 | 赤字 | 0.89 | 0.64 | 1兆4174億 | 1兆106億 | 0.68倍 3/31 |
| 2017年 3月期 | 565 3/7 | 362 8/5 | 32,440,400 3/28 | 9.37 | 6 | 0.82 | 0.53 | 1兆4099億 | 9033億6590万 | 0.8倍 3/31 |
| 2018年 3月期 | 788 1/15 | 472 6/22 4/20 | 30,586,600 5/12 | 7.44 | 4.46 | 1.06 | 0.63 | 2兆7004億 | 1兆6175億 | 0.87倍 3/30 |
| 2019年 3月期 | 901 9/21 | 505 3/29 | 44,321,300 8/30 | 9.45 | 5.3 | 1.1 | 0.62 | 3兆876億 | 1兆7099億 | 0.62倍 3/29 |
| 2020年 3月期 | 573 4/23 | 320 3/19 3/13 | 44,225,900 3/27 | 赤字 | 赤字 | 0.8 | 0.45 | 1兆9401億 | 1兆336億 | 0.52倍 3/31 |
| 2021年 3月期 | 521 3/29 | 349 10/30 | 54,424,300 2/10 | 14.68 | 9.84 | 0.72 | 0.48 | 1兆6829億 | 1兆1273億 | 0.69倍 3/31 |
| 2022年 3月期 | 512 5/10 | 412 8/20 | 48,559,800 8/13 | 3.06 | 2.46 | 0.57 | 0.46 | 1兆6539億 | 1兆3308億 | 0.51倍 3/31 |
| 2023年 3月期 | 581 6/9 | 436 1/5 | 68,049,800 5/13 | 12.48 | 9.36 | 0.61 | 0.46 | 1兆8767億 | 1兆4084億 | 0.49倍 3/31 |
| 2024年 3月期 | 740 3/25 3/22 | 461 4/7 | 65,341,200 2/9 | 7.74 | 4.82 | 0.69 | 0.43 | 2兆2443億 | 1兆3981億 | 0.68倍 3/29 |
| 最新 | 769 2024/7/26 | 15,750,500 | 10.94 予想 | 0.71 実績 | 2兆3322億 | - | ||||