5020 JXTG HD

5020
2019/06/18
時価
1兆7200億円
PER 予
5.28倍
2011年以降
赤字-13.75倍
(2011-2018年)
PBR
0.62倍
2011年以降
0.46-1.06倍
(2011-2018年)
配当 予
4.33%
ROE 予
11.77%
ROA 予
3.77%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.85倍
2012年3月30日
0.72倍
2013年3月29日
0.69倍
2014年3月31日
0.63倍
2015年3月31日
0.71倍
2016年3月31日
0.68倍
2017年3月31日
0.8倍
2018年3月30日
0.87倍

2019/01/18~2019/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/18518518506508-0.59%12,999,1001兆7200億-2.87%5.280.62
06/17508514508511+0.59%12,266,2001兆7302億-2.48%5.320.63
06/14511514507508+0.4%17,717,1001兆7200億-3.24%5.280.62
06/13512512501506-3.07%26,801,9001兆7133億-3.8%5.260.62
06/12526528522522-1.32%13,770,8001兆7674億-0.76%5.430.64
06/11526530522529+0.19%14,153,3001兆7911億+0.57%5.50.65
06/10524531524528+2.33%13,733,4001兆7878億+0.38%5.490.65
06/07510517510516+2.18%12,646,7001兆7471億-1.9%5.370.63
06/06508514503505-1.75%16,927,7001兆7099億-4.36%5.250.62
06/05520522512514+0.39%19,583,3001兆7404億-2.84%5.350.63
06/04509515507512+0.99%15,051,1001兆7336億-3.58%5.330.63
06/03509515503507-2.31%17,611,0001兆7166億-4.7%5.270.62
05/31523525512519-2.63%17,838,3001兆7573億-2.81%5.40.64
05/30520534519533+1.91%15,350,7001兆8047億-0.37%5.550.65
05/29509525506523+2.75%19,036,5001兆7708億-2.43%5.440.64
05/28511517505509-0.39%38,335,7001兆7234億-5.21%5.30.62
05/27509520508511+0.99%14,545,6001兆7302億-5.02%5.320.63
05/24510511496506-3.62%33,068,2001兆7133億-6.12%5.260.62
05/23527535521525-2.23%18,121,4001兆7776億-2.96%5.460.64
05/22540545534537-1.1%18,070,5001兆8182億-0.74%5.590.66
05/21548552543543-1.45%14,258,0001兆8385億+0.18%5.650.67
05/20554554545551-0.72%15,084,9001兆8656億+1.66%5.730.67
05/17551559546555+2.21%20,822,3001兆8792億+2.59%5.770.68
05/16550550535543-0.91%15,200,1001兆8385億+0.37%5.650.67
05/15549552538548+0.55%19,330,5001兆8555億+1.29%5.70.67
05/14533546519545+1.68%28,440,1001兆8453億+0.93%5.670.67
05/13523543512536+2.49%31,559,5001兆8148億-0.74%5.580.66
05/10516532515523+1.36%21,192,0001兆7708億-2.97%5.440.64
05/09514521512516-0.39%18,492,2001兆7471億-4.09%5.370.63
05/08521521514518-0.38%24,227,2001兆7539億-3.72%5.390.63
05/07533534520520-3.88%19,629,3001兆7607億-3.53%5.410.64
04/26543543534541-1.64%19,823,5001兆8318億+0.37%5.630.66
04/25538550534550+1.1%14,011,7001兆8622億+1.85%5.720.67
04/24559560543544-2.16%16,950,3001兆8419億+0.93%5.660.67
04/23557573556556+1.09%22,774,2001兆8826億+3.15%5.780.68
04/22555556544550+0.36%11,537,0001兆8622億+2.04%5.720.67
04/19547554547548-0.54%9,978,4001兆8555億+1.67%5.70.67
04/18548554545551+0.18%16,995,4001兆8656億+2.42%5.730.67
04/17550553543550+1.66%14,865,5001兆8622億+2.23%5.720.67
04/16543543534541-0.55%16,843,4001兆8318億+0.74%5.630.66
04/15538548537544+1.49%18,588,7001兆8419億+1.3%5.660.67
04/12544544530536-1.83%18,244,2001兆8148億-0.19%5.580.66
04/11543548538546+0.92%17,690,5001兆8487億+1.68%5.680.67
04/10544544531541-2.52%18,602,0001兆8318億+0.74%5.630.66
04/09544558542555+2.97%30,613,0001兆8792億+3.35%5.770.68
04/08545550537539+0.19%15,938,2001兆8250億+0.56%5.610.66
04/055425445355380%13,827,7001兆8216億+0.56%5.60.66
04/04535542531538-0.19%14,923,1001兆8216億+0.56%5.60.66
04/035365435295390%20,129,9001兆8250億+0.94%5.610.66
04/02540543536539+1.13%19,968,6001兆8250億+0.94%5.610.66
04/01512535512533+5.13%27,176,1001兆8047億-0.19%5.550.65
03/295095155055070%19,606,8001兆7166億-5.06%5.310.63
03/28517520507507-3.43%21,756,2001兆7166億-5.41%5.310.63
03/27527529516525-1.5%21,036,3001兆7776億-2.6%5.50.65
03/26527536521533+1.14%27,823,9001兆8047億-1.48%5.580.66
03/25540541526527-5.05%26,831,6001兆7844億-2.77%5.520.65
03/22543555539555+2.21%33,579,9001兆8792億+2.21%5.810.69
03/20540551540543+0.37%42,028,8001兆8385億0%5.690.67
03/19544545541541-0.55%21,505,1001兆8318億-0.37%5.670.67
03/18543547542544+0.18%15,190,1001兆8419億+0.18%5.70.68
03/155415485415430%29,788,4001兆8385億0%5.690.67
03/14534546534543+2.07%21,823,4001兆8385億-0.18%5.690.67
03/13541544528532-2.03%16,868,6001兆8013億-2.56%5.570.66
03/12546552543543-0.18%24,000,0001兆8385億-0.91%5.690.67
03/11532546531544+1.49%20,078,3001兆8419億-1.09%5.70.68
03/08546546533536-1.29%22,728,2001兆8148億-2.9%5.610.67
03/07535545534543+1.12%23,471,1001兆8385億-1.99%5.690.67
03/06538542535537-0.19%19,497,7001兆8182億-3.42%5.620.67
03/05531539526538+0.75%21,586,6001兆8216億-3.41%5.630.67
03/04527534525534+1.71%20,762,4001兆8081億-4.47%5.590.66
03/01521525519525+0.77%36,122,7001兆7776億-6.42%5.50.65
02/28530533520521-1.7%39,557,7001兆7641億-7.3%5.460.65
02/275275335265300%23,417,8001兆7945億-6.03%5.550.66
02/26533534522530-1.12%22,103,3001兆7945億-6.36%5.550.66
02/25545549532536-1.29%22,794,3001兆8148億-5.96%5.610.67
02/22548550541543-1.81%24,360,9001兆8385億-4.9%5.690.67
02/21567568552553-2.64%26,104,7001兆8724億-3.49%5.790.69
02/20575577568568-1.9%21,645,7001兆9232億-1.05%5.950.71
02/19572582568579+0.87%12,743,9001兆9604億+0.52%6.060.72
02/18555575555574+5.32%16,833,1001兆9435億-0.35%6.010.71
02/15555558545545-1.62%14,158,9001兆8453億-5.55%5.710.68
02/14564566548554+1.84%22,150,4001兆8758億-4.48%5.80.69
02/13539548533544+2.64%25,845,2001兆8419億-6.53%5.70.68
02/12518533516530-5.02%42,243,2001兆7945億-9.25%5.550.66
02/08565596550558-2.28%26,659,1001兆8893億-4.78%5.840.69
02/07588590569571-2.73%9,933,8001兆9334億-2.56%5.980.71
02/06584589577587+0.51%13,195,1001兆9875億0%6.150.73
02/05595596582584-1.85%10,295,5001兆9774億-0.34%6.120.73
02/04584597584595+1.88%12,893,1002兆146億+1.88%6.230.74
02/01588592583584-1.52%8,843,4001兆9774億+0.17%6.120.73
01/31586596579593+2.95%16,936,0002兆78億+1.89%6.210.74
01/30581587575576+0.88%14,805,4001兆9503億-1.03%6.030.72
01/29576580569571-1.89%12,932,0001兆9334億-2.06%5.980.71
01/28578591577582-0.51%15,321,4001兆9706億-0.34%6.090.72
01/25570587570585+3.72%20,195,0001兆9808億-0.17%6.130.73
01/24558568556564-0.53%21,216,0001兆9097億-3.92%5.910.7
01/23579580567567-3.57%16,507,7001兆9198億-3.74%5.940.7
01/22602605587588-3.13%10,444,3001兆9909億-0.51%6.160.73
01/21592612592607+4.12%12,123,6002兆552億+2.36%6.360.75
01/185885905835830%9,791,2001兆9740億-2.02%6.110.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.920.61--0.85倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.810.551兆4473億9832億2145万0.72倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.750.461兆4224億8634億3815万0.69倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.750.561兆4773億1兆930億0.63倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.850.641兆3874億1兆406億0.71倍
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.890.641兆4174億1兆106億0.68倍
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.820.531兆4099億9033億6590万0.8倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億0.87倍
3/30
最新508
2019/6/18
12,999,1005.28
予想
0.62
実績
1兆7200億-