5020 ENEOS HD

5020
2024/04/12
時価
2兆3170億円
PER 予
9.6倍
2011年以降
赤字-14.68倍
(2011-2023年)
PBR
0.75倍
2011年以降
0.45-1.1倍
(2011-2023年)
配当 予
2.88%
ROE 予
7.83%
ROA 予
2.32%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.85倍
2012年3月30日
0.72倍
2013年3月29日
0.69倍
2014年3月31日
0.63倍
2015年3月31日
0.71倍
2016年3月31日
0.68倍
2017年3月31日
0.8倍
2018年3月30日
0.87倍
2019年3月29日
0.62倍
2020年3月31日
0.52倍
2021年3月31日
0.69倍
2022年3月31日
0.51倍
2023年3月31日
0.49倍

2023/11/15~2024/04/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12771777763764-0.91%13,363,8002兆3170億+6.41%9.60.75
04/11743775741771+2.66%21,452,0002兆3383億+7.98%9.680.76
04/10745758743751+0.13%13,851,0002兆2776億+5.92%9.430.74
04/09742752738750+1.08%19,356,0002兆2746億+6.38%9.420.74
04/08733742726742+2.06%17,924,9002兆2503億+5.7%9.320.73
04/05718732711727+0.55%17,346,4002兆2048億+4.15%9.130.71
04/04725729719723+1.12%13,653,9002兆1927億+4.03%9.080.71
04/03715726712715+0.42%17,205,9002兆1684億+3.32%8.980.7
04/02708718704712+2.01%14,021,0002兆1593億+3.34%8.940.7
04/01726727689698-4.51%21,181,5002兆1169億+1.75%8.770.69
03/29728734723731+0.55%9,620,2002兆2170億+6.87%9.180.72
03/28718730717727-0.14%12,479,1002兆2048億+6.91%9.130.71
03/27730734726728+0.28%12,663,4002兆2079億+7.53%9.140.72
03/26737737726726-1.09%10,961,1002兆2018億+7.72%9.120.71
03/257367407287340%9,516,5002兆2261億+9.39%9.220.72
03/22737740727734+0.41%13,543,3002兆2261億+10.04%9.220.72
03/21725732717731+1.39%14,824,8002兆2170億+10.42%9.180.72
03/19709725704721+1.69%17,027,9002兆1866億+9.57%9.060.71
03/18716722709709-0.42%15,288,3002兆1502億+8.41%8.910.7
03/15700717696712+2.15%28,673,7002兆1593億+9.54%8.940.7
03/14675697672697+5.29%26,915,6002兆1138億+8.06%8.760.69
03/13661672657662+0.76%14,246,2002兆77億+3.28%8.320.65
03/12648657646657+0.77%11,789,6001兆9925億+2.98%8.250.65
03/11671671646652-3.26%16,389,3001兆9774億+2.52%8.190.64
03/08662675660674+1.81%16,117,0002兆441億+6.31%8.470.66
03/07664675662662+0.61%13,051,1002兆77億+4.91%8.320.65
03/06654662651658+0.46%12,021,8001兆9956億+4.61%8.270.65
03/05653658650655+0.31%9,950,3001兆9865億+4.47%8.230.64
03/04660663652653-0.46%12,620,7001兆9804億+4.65%8.20.64
03/01650659649656+1.55%14,093,8001兆9895億+5.47%8.240.64
02/29648652638646-0.46%25,614,5001兆9592億+4.19%8.110.64
02/28646659646649+0.78%14,089,4001兆9683億+4.85%8.150.64
02/27642652641644+0.16%15,598,6001兆9531億+4.38%8.090.63
02/26644646638643-0.16%13,687,1001兆9501億+4.38%8.080.63
02/22641646639644+1.26%12,455,8001兆9531億+4.89%8.090.63
02/21646650633636-1.55%12,886,4001兆9288億+3.75%7.990.63
02/20656656644646-1.22%12,927,6001兆9592億+5.73%8.110.64
02/19658660648654+0.46%13,909,4001兆9834億+7.21%8.220.64
02/16635656635651+3.5%25,218,8001兆9743億+7.07%8.180.64
02/15624634624629+1.45%16,232,6001兆9076億+3.8%7.90.62
02/14624639614620-0.8%23,518,4001兆8803億+2.65%7.790.61
02/13625635618625+0.16%28,373,3001兆8955億+3.65%7.850.61
02/09598637594624+5.23%65,341,2001兆8924億+3.65%7.840.61
02/08597599589593-0.34%13,638,9001兆7984億-1.33%7.450.58
02/07592598591595+0.85%11,367,8001兆8045億-0.67%7.470.58
02/06603604590590-2.16%13,232,8001兆7893億-1.34%7.410.58
02/05601604595603+0.5%11,199,9001兆8288億+1.01%7.570.59
02/02597603595600+0.17%12,789,6001兆8197億+0.84%7.540.59
02/015996025975990%9,274,8001兆8166億+1.01%7.520.59
01/31601603597599-0.66%17,228,4001兆8166億+1.35%7.520.59
01/30608608603603-1.79%12,977,0001兆8288億+2.38%7.570.59
01/29599615598614+3.72%21,707,6001兆8621億+4.42%7.710.6
01/26600600590592-1%11,731,9001兆7954億+1.02%7.440.58
01/25602605598598-1.32%16,191,2001兆8136億+2.22%7.510.59
01/246056076016060%9,310,9001兆8379億+3.59%7.610.6
01/23611614604606-0.49%11,592,0001兆8379億+3.77%7.610.6
01/22612612608609-0.33%10,945,7001兆8470億+4.46%7.650.6
01/19611614605611+0.99%13,089,3001兆8530億+4.98%7.670.6
01/18608614602605-0.49%10,746,2001兆8348億+3.95%7.60.59
01/17610618607608+0.16%16,355,8001兆8439億+4.83%7.640.6
01/16611613601607-0.49%12,895,5001兆8409億+4.84%7.620.6
01/15602615600610+0.99%15,972,9001兆8500億+5.35%7.660.6
01/12600604593604+1.34%15,917,0001兆8318億+4.5%7.590.59
01/11595611593596+1.02%20,688,4001兆8075億+3.29%7.490.59
01/10592597588590-1.01%13,727,0001兆7893億+2.43%7.410.58
01/09598601591596-0.17%14,518,7001兆8075億+3.47%7.490.59
01/05593601592597+2.05%19,806,4001兆8106億+3.65%7.50.59
01/04564585558585+4.46%20,098,1001兆7742億+1.74%7.350.58
2023
12/29563566557560-0.53%9,201,9001兆6983億-2.61%7.030.55
12/28558564556563-0.18%7,519,4001兆7074億-2.26%7.070.55
12/27555564554564+1.99%12,603,0001兆7105億-2.25%7.080.55
12/26555555548553+0.36%11,783,6001兆6771億-4.33%6.950.54
12/25558560549551-0.54%9,889,2001兆6711億-5%6.920.54
12/22554559552554-0.18%11,632,2001兆6801億-4.81%6.960.54
12/21557560550555-1.25%15,929,2001兆6832億-4.97%6.970.55
12/20569570560562-1.75%25,782,4001兆7044億-3.93%7.060.55
12/19578578568572+0.35%11,543,2001兆7347億-2.22%7.180.56
12/18581581565570-2.4%10,372,8001兆7287億-2.4%7.160.56
12/15576588573584+1.39%16,376,8001兆7711億+0.17%7.340.57
12/14595596576576-2.37%12,910,9001兆7469億-0.86%7.240.57
12/13594595587590-0.51%10,732,5001兆7893億+1.9%7.410.58
12/12596599592593-0.5%11,014,1001兆7984億+2.6%7.450.58
12/11586596582596+3.47%16,882,4001兆8075億+3.29%7.490.59
12/08575579573576-0.52%14,635,9001兆7469億0%7.240.57
12/07586586575579-2.36%13,405,7001兆7560億+0.7%7.270.57
12/06582593580593+1.89%12,227,0001兆7984億+3.13%7.450.58
12/055795845775820%10,540,5001兆7651億+1.57%7.310.57
12/04589589578582-0.85%13,626,5001兆7651億+1.75%7.310.57
12/01583589582587+0.51%10,330,2001兆7802億+2.98%7.370.58
11/30581584575584+0.52%26,280,7001兆7711億+2.64%7.340.57
11/29590591581581-1.36%9,947,8001兆7620億+2.47%7.30.57
11/28588589584589+0.51%10,738,6001兆7863億+4.06%7.40.58
11/275885905835860%9,290,2001兆7772億+3.72%7.360.58
11/24594595586586-0.17%8,078,1001兆7772億+3.9%7.360.58
11/22586593583587-0.34%9,993,5001兆7802億+4.26%7.370.58
11/21597597588589-1.34%14,571,1001兆7863億+4.8%7.40.58
11/20603611594597-0.17%18,650,3001兆8106億+6.42%7.50.59
11/17586599584598-0.33%23,117,8001兆8136億+6.98%7.510.59
11/16581600580600+3.63%28,086,0001兆8197億+7.72%7.540.59
11/15573580569579+2.84%27,001,1001兆7560億+4.32%7.270.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
606
3/10

3/7
401
3/15
66,975,000
4/2
4.853.210.920.61--0.85倍
3/31
2012年
3月期
580
4/1
394
10/4
27,114,900
8/9
8.485.760.810.551兆4473億9832億2145万0.72倍
3/30
2013年
3月期
570
2/25
346
7/25
27,313,400
6/19
8.925.410.750.461兆4224億8634億3815万0.69倍
3/29
2014年
3月期
592
5/23
438
6/7
33,266,000
11/20
13.7510.170.750.561兆4773億1兆930億0.63倍
3/31
2015年
3月期
556
7/2
417
1/16
36,494,600
12/22
赤字赤字0.850.641兆3874億1兆406億0.71倍
3/31
2016年
3月期
568
6/2
405
1/21
32,802,300
8/28
赤字赤字0.890.641兆4174億1兆106億0.68倍
3/31
2017年
3月期
565
3/7
362
8/5
32,440,400
3/28
9.3760.820.531兆4099億9033億6590万0.8倍
3/31
2018年
3月期
788
1/15
472
6/22

4/20
30,586,600
5/12
7.444.461.060.632兆7004億1兆6175億0.87倍
3/30
2019年
3月期
901
9/21
505
3/29
44,321,300
8/30
9.455.31.10.623兆876億1兆7099億0.62倍
3/29
2020年
3月期
573
4/23
320
3/19

3/13
44,225,900
3/27
赤字赤字0.80.451兆9401億1兆336億0.52倍
3/31
2021年
3月期
521
3/29
349
10/30
54,424,300
2/10
14.689.840.720.481兆6829億1兆1273億0.69倍
3/31
2022年
3月期
512
5/10
412
8/20
48,559,800
8/13
3.062.460.570.461兆6539億1兆3308億0.51倍
3/31
2023年
3月期
581
6/9
436
1/5
68,049,800
5/13
12.489.360.610.461兆8767億1兆4084億0.49倍
3/31
最新764
2024/4/12
13,363,8009.6
予想
0.75
実績
2兆3170億-