IR情報

2021/11/15～2022/04/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/123,1953,2703,1403,210-0.62%947,0002721億1333万+15.34%
04/113,2603,2853,1953,230-0.15%874,5002738億874万+16.44%
04/083,1503,2953,1253,235+3.52%2,122,6002742億3259万+17.21%
04/073,0203,1852,9433,125-0.48%2,637,1002649億783万+13.84%
04/063,2303,2653,0553,140+13.44%5,525,1002661億7939万+15.06%
04/052,7382,7822,7252,768+1.62%1,572,9002346億4476万+2.22%
04/042,6632,7472,6482,724+3.1%998,3002309億1486万+0.85%
04/012,6102,6492,5972,642+0.46%782,0002239億6368万-1.89%
03/312,6402,6432,5742,630+0.11%1,173,9002229億4643万-2.34%
03/302,6472,6702,5922,627-4.61%1,437,2002226億9212万-2.31%
03/292,7232,7942,6962,754-0.65%1,482,4002334億5797万+2.57%
03/282,7942,8222,7702,772+0.29%1,426,8002349億8384万+3.63%
03/252,7382,7652,7302,764+0.36%750,5002343億568万+3.68%
03/242,7742,8012,7022,754-0.36%945,9002334億5797万+3.77%
03/232,7422,7692,7142,764+0.73%836,6002343億568万+4.58%
03/222,6872,7732,6642,744+6.9%1,419,5002326億1027万+4.1%
03/182,6602,6732,5672,567-2.32%1,643,9002176億589万-2.02%
03/172,5592,6332,5522,628+2.26%912,2002227億7689万+0.65%
03/162,4752,5832,4732,570+3.3%1,495,2002178億6020万-1.23%
03/152,5092,5262,4782,488-2.55%2,372,1002109億902万-4.09%
03/142,5632,6172,5402,553-0.2%2,822,6002164億1910万-1.39%
03/112,5272,6252,5152,558-0.74%3,079,6002168億4295万-0.93%
03/102,4282,5772,4262,577-11.87%9,538,6002184億5359万+0.16%
03/101:45 売出価格等の決定に関するお知らせ
03/0915:30 株式の海外売出し並びに主要株主、主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ
03/092,8873,0052,8862,924+3.07%1,074,1002478億6896万+14.17%
03/083,0153,0302,8232,837-4.83%1,007,2002404億9393万+11.91%
03/072,9993,0152,9202,981+3.9%1,112,1002527億88万+18.58%
03/042,8612,9232,8252,869-0.1%776,8002432億658万+15.45%
03/032,8002,9842,7932,872+5.24%1,396,4002434億6089万+16.7%
03/022,6352,7902,6102,729+4.76%1,122,6002313億3871万+11.94%
03/012,6072,6212,5702,605+0.35%640,5002208億2717万+7.56%
02/282,5742,6122,5562,596+2.57%602,2002200億6423万+7.72%
02/252,5992,6072,5062,531-3.62%699,2002145億5415万+5.46%
02/242,5622,6332,5272,626+3.43%641,3002226億735万+9.69%
02/222,5312,5492,5052,539+0.79%529,8002152億3231万+6.46%
02/212,5132,5622,5062,519+0.16%439,2002135億3690万+5.88%
02/182,5212,5492,4972,515-0.91%459,8002131億9782万+5.98%
02/172,4782,5502,4752,538+3%518,1002151億4754万+7.18%
02/162,4882,4892,4442,464-1.12%467,7002088億7453万+4.32%
02/152,5642,5772,4832,492-3.6%604,8002112億4810万+5.77%
02/142,4392,6172,4302,585+10.52%1,641,1002191億3176万+10.09%
02/1016:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/1016:00 2022年3月期通期連結業績予想の修正に関するお知らせ
02/102,3562,3642,3292,339-0.43%291,1001982億7821万+0.13%
02/092,3772,3782,3422,349-1.59%470,1001991億2592万+0.6%
02/082,3782,3932,3572,387+0.46%266,0002023億4720万+2.4%
02/072,3812,4062,3592,376+0.21%324,8002014億1472万+2.15%
02/042,3772,3932,3432,371+0.25%308,8002009億9087万+2.15%
02/032,3292,3652,3292,365+1.2%333,2002004億8225万+2.16%
02/022,2762,3382,2752,337+3%368,2001981億867万+1.26%
02/012,2932,3032,2662,269-1.18%323,9001923億4428万-1.6%
01/312,2802,3152,2752,296-0.22%293,7001946億3308万-0.48%
01/282,2962,3012,2672,301+2.09%392,6001950億5693万-0.17%
01/272,3042,3102,2362,254-0.53%459,0001910億7272万-2.13%
01/262,3352,3542,2642,266-1.56%410,6001920億8997万-1.56%
01/252,3082,3132,2732,302-1.24%312,4001951億4170万-0.13%
01/242,2762,3382,2452,331+1.7%378,0001976億5万+1.08%
01/212,2682,3002,2162,292-2.3%588,7001942億9400万-0.61%
01/202,3762,3772,3232,346-1.72%429,5001988億7161万+1.69%
01/192,3862,4142,3502,387-0.33%452,4002023億4720万+3.56%
01/182,4022,4172,3752,395+0.25%324,0002030億2536万+3.95%
01/172,4182,4332,3822,389+0.89%322,9002025億1674万+3.78%
01/142,3732,3842,3202,368-1.42%437,8002007億3656万+2.91%
01/132,3792,4072,3612,402+0.92%412,1002036億1876万+4.48%
01/1213:00 当社の東京証券取引所新市場区分(プライム市場)決定のお知らせ
01/122,3642,3902,3542,380+2.85%364,0002017億5380万+3.75%
01/112,2882,3162,2522,314+1.18%283,0001961億5895万+1.09%
01/072,2972,3142,2582,287+0.04%345,5001938億7015万+0.09%
01/062,3312,3362,2722,286-1.64%283,8001937億8538万+0.09%
01/052,2972,3242,2782,324+3.06%330,2001970億666万+1.89%
01/042,2832,2892,2512,255+0.31%216,7001911億5749万-1.01%
2021
12/302,2462,2592,2342,248-0.35%140,9001905億6410万-1.36%
12/292,2272,2602,2202,256+1.48%221,6001912億4226万-1.27%
12/282,2342,2342,1902,223+1.09%374,9001884億4483万-2.84%
12/272,2202,2272,1862,199-3.17%644,5001864億1034万-3.89%
12/242,3122,3122,2632,271-1.26%133,0001925億1382万-0.92%
12/232,2752,3002,2742,300+2%160,1001949億7216万+0.44%
12/222,2432,2662,2402,255+0.76%187,6001911億5749万-1.61%
12/212,2582,2592,2262,238-0.09%191,4001897億1639万-2.57%
12/202,2942,2972,2362,240-3.9%269,4001898億8593万-2.74%
12/172,3532,3712,3172,331-0.38%374,7001976億5万+1.04%
12/162,3402,3582,3192,340+0.65%215,3001983億6298万+1.39%
12/152,3242,3422,3052,325+0.48%168,7001970億9143万+0.65%
12/142,3052,3252,3012,314+0.17%222,5001961億5895万+0.22%
12/132,3702,3752,3082,310-1.28%209,3001958億1987万+0.04%
12/102,3702,3942,3352,340-0.26%355,2001983億6298万+1.34%
12/092,3652,3892,3392,346-0.8%449,4001988億7161万+1.56%
12/082,3582,3822,3452,365+1.15%266,7002004億8225万+2.38%
12/072,3052,3382,2982,338+3.36%254,3001981億9344万+1.21%
12/062,2542,2822,2432,262+0.53%240,9001917億5088万-2.08%
12/032,2232,2562,2052,250+1.08%472,3001907億3364万-2.81%
12/022,2452,2692,2062,226-1.33%305,5001886億9915万-4.26%
12/012,2102,2852,2102,256+1.39%315,4001912億4226万-3.42%
11/302,2762,3072,2202,225-0.04%403,0001886億1438万-5.12%
11/292,2242,2492,1952,226-2.96%440,8001886億9915万-5.44%
11/262,3462,3462,2712,294-3.86%381,6001944億6354万-2.96%
11/252,3452,3982,3412,386+2.23%343,4002022億6243万+0.55%
11/242,2882,3502,2832,334+4.29%644,4001978億5436万-1.85%
11/222,2172,2652,2112,238-2.14%711,3001897億1639万-6.2%
11/192,2482,2892,2302,287+3.11%456,3001938億7015万-4.51%
11/182,3172,3222,1772,218-5.58%1,085,5001880億2098万-7.58%
11/172,3852,4002,3492,349-1.8%260,3001991億2592万-2.61%
11/162,3912,4302,3832,392+0.8%382,7002027億7105万-1.2%
11/152,3682,3762,3422,373+0.68%278,4002011億6041万-2.22%
11/1116:00 (訂正)「支配株主等に関する事項について」の一部訂正について
11/1116:00 その他の関係会社の異動に関するお知らせ
11/0916:00 2022年3月期通期連結業績予想および配当予想の修正に関するお知らせ
11/0916:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)