PBR

2021/08/23～2022/01/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/182,4022,4172,3752,395+0.25%324,0002030億2536万+3.95%1.440.44
01/172,4182,4332,3822,389+0.89%322,9002025億1674万+3.78%1.440.44
01/142,3732,3842,3202,368-1.42%437,8002007億3656万+2.91%1.430.43
01/132,3792,4072,3612,402+0.92%412,1002036億1876万+4.48%1.450.44
01/122,3642,3902,3542,380+2.85%364,0002017億5380万+3.75%1.440.44
01/112,2882,3162,2522,314+1.18%283,0001961億5895万+1.09%1.40.42
01/072,2972,3142,2582,287+0.04%345,5001938億7015万+0.09%1.380.42
01/062,3312,3362,2722,286-1.64%283,8001937億8538万+0.09%1.380.42
01/052,2972,3242,2782,324+3.06%330,2001970億666万+1.89%1.40.43
01/042,2832,2892,2512,255+0.31%216,7001911億5749万-1.01%1.360.41
2021
12/302,2462,2592,2342,248-0.35%140,9001905億6410万-1.36%1.360.41
12/292,2272,2602,2202,256+1.48%221,6001912億4226万-1.27%1.360.41
12/282,2342,2342,1902,223+1.09%374,9001884億4483万-2.84%1.340.41
12/272,2202,2272,1862,199-3.17%644,5001864億1034万-3.89%1.330.4
12/242,3122,3122,2632,271-1.26%133,0001925億1382万-0.92%1.370.42
12/232,2752,3002,2742,300+2%160,1001949億7216万+0.44%1.390.42
12/222,2432,2662,2402,255+0.76%187,6001911億5749万-1.61%1.360.41
12/212,2582,2592,2262,238-0.09%191,4001897億1639万-2.57%1.350.41
12/202,2942,2972,2362,240-3.9%269,4001898億8593万-2.74%1.350.41
12/172,3532,3712,3172,331-0.38%374,7001976億5万+1.04%1.410.43
12/162,3402,3582,3192,340+0.65%215,3001983億6298万+1.39%1.410.43
12/152,3242,3422,3052,325+0.48%168,7001970億9143万+0.65%1.40.43
12/142,3052,3252,3012,314+0.17%222,5001961億5895万+0.22%1.40.42
12/132,3702,3752,3082,310-1.28%209,3001958億1987万+0.04%1.390.42
12/102,3702,3942,3352,340-0.26%355,2001983億6298万+1.34%1.410.43
12/092,3652,3892,3392,346-0.8%449,4001988億7161万+1.56%1.410.43
12/082,3582,3822,3452,365+1.15%266,7002004億8225万+2.38%1.430.43
12/072,3052,3382,2982,338+3.36%254,3001981億9344万+1.21%1.410.43
12/062,2542,2822,2432,262+0.53%240,9001917億5088万-2.08%1.360.42
12/032,2232,2562,2052,250+1.08%472,3001907億3364万-2.81%1.360.41
12/022,2452,2692,2062,226-1.33%305,5001886億9915万-4.26%1.340.41
12/012,2102,2852,2102,256+1.39%315,4001912億4226万-3.42%1.360.41
11/302,2762,3072,2202,225-0.04%403,0001886億1438万-5.12%1.340.41
11/292,2242,2492,1952,226-2.96%440,8001886億9915万-5.44%1.340.41
11/262,3462,3462,2712,294-3.86%381,6001944億6354万-2.96%1.380.42
11/252,3452,3982,3412,386+2.23%343,4002022億6243万+0.55%1.440.44
11/242,2882,3502,2832,334+4.29%644,4001978億5436万-1.85%1.410.43
11/222,2172,2652,2112,238-2.14%711,3001897億1639万-6.2%1.350.41
11/192,2482,2892,2302,287+3.11%456,3001938億7015万-4.51%1.380.42
11/182,3172,3222,1772,218-5.58%1,085,5001880億2098万-7.58%1.340.41
11/172,3852,4002,3492,349-1.8%260,3001991億2592万-2.61%1.420.43
11/162,3912,4302,3832,392+0.8%382,7002027億7105万-1.2%1.440.44
11/152,3682,3762,3422,373+0.68%278,4002011億6041万-2.22%1.430.44
11/122,3592,3922,3422,357+0.55%273,6001998億408万-3.04%1.420.43
11/112,3642,3952,3312,344-2.37%567,8001987億207万-3.9%1.410.43
11/102,3452,4542,3362,401+4.35%885,8002035億3398万-2.04%1.450.44
11/092,3052,3332,3012,301-0.17%278,9001950億5693万-6.39%1.390.42
11/082,3292,3682,3052,3050%362,0001953億9602万-6.57%1.390.42
11/052,3202,3232,2882,305-2.54%330,5001953億9602万-6.91%1.390.42
11/042,3582,3702,3262,365+0.21%510,0002004億8225万-4.83%1.430.43
11/022,3992,4122,3602,360-0.34%401,1002000億5839万-5.37%1.420.43
11/012,3622,3892,3362,368+1.5%391,0002007億3656万-5.39%1.430.43
10/292,3932,4102,3302,333-2.47%403,0001977億6959万-7.01%1.410.43
10/282,4402,4452,3812,392-3.55%1,124,6002027億7105万-4.89%1.440.44
10/272,5222,5322,4692,480-1.51%338,6002102億3085万-1.39%1.50.46
10/262,5002,5452,4762,518+1.78%263,8002134億5213万+0.28%1.520.46
10/252,4512,4892,4472,474+0.81%237,8002097億2223万-1.32%1.490.45
10/222,4592,4752,4332,454-1.13%333,6002080億2682万-2.04%1.480.45
10/212,5072,5412,4802,482-0.6%474,3002104億40万-0.84%1.50.46
10/202,5492,5652,4932,497-1.03%333,8002116億7195万-0.2%1.510.46
10/192,5422,5502,5012,523-0.79%279,9002138億7599万+1.08%1.520.46
10/182,4662,5542,4622,543+3.42%345,9002155億7140万+2.21%1.530.47
10/152,4532,4682,4132,459+2.16%459,4002084億5067万-0.81%1.480.45
10/142,4792,4802,3772,407-4.29%721,7002040億4261万-2.67%1.450.44
10/132,5732,5792,5092,515-2.25%427,2002131億9782万+1.86%1.520.46
10/122,5632,5982,5572,573+0.9%325,2002181億1451万+4.72%1.550.47
10/112,5062,5632,5052,550+3.36%393,9002161億6479万+4.34%1.540.47
10/082,6092,6112,4552,467-3.6%944,3002091億2884万+1.48%1.490.45
10/072,5862,5982,5152,559-2.92%731,2002169億2772万+5.7%1.540.47
10/062,6182,6952,6052,636+2.17%697,1002234億5505万+9.51%1.590.48
10/052,5882,6072,5292,580+1.65%662,4002187億791万+7.99%1.560.47
10/042,5942,6222,5302,538+0.87%419,7002151億4754万+7%1.530.47
10/012,5402,5732,4922,516-0.98%585,5002132億8259万+6.7%1.520.46
09/302,6082,6272,5332,541-1.44%512,7002154億186万+8.4%1.530.47
09/292,5592,5872,5222,578-0.27%552,4002185億3836万+10.64%1.550.47
09/282,5592,5862,5522,585+1.97%534,2002191億3176万+11.81%1.560.47
09/272,4972,5432,4932,535+2.71%509,1002148億9323万+10.6%1.530.47
09/242,4702,4922,4542,468+2.96%521,0002092億1361万+8.44%1.490.45
09/222,3802,4052,3612,397+1.05%376,4002031億9490万+5.69%1.450.44
09/212,3312,3832,3222,372-2.35%442,7002010億7564万+4.77%1.430.44
09/172,4192,4412,3932,4290%430,1002059億756万+7.19%1.460.45
09/162,4482,4672,4142,429+1.21%442,5002059億756万+7.1%1.460.45
09/152,4302,4352,3802,400-2.2%369,8002034億4921万+5.59%1.450.44
09/142,3952,4562,3892,454+4.47%578,0002080億2682万+7.68%1.480.45
09/132,3202,3492,3162,349+1.38%324,9001991億2592万+2.76%1.420.43
09/102,3322,3352,3022,317+0.3%378,5001964億1326万+0.56%1.40.43
09/092,3112,3242,2922,310-0.43%227,9001958億1987万-0.35%1.390.42
09/082,3102,3402,2922,320+0.96%371,5001966億6757万-0.51%1.40.43
09/072,2552,3032,2312,298+3.23%602,7001948億262万-1.92%1.390.42
09/062,2652,2742,2102,226-1.37%708,3001886億9915万-5.52%1.340.41
09/032,2632,2772,2452,257+1.9%481,7001913億2703万-4.69%1.360.41
09/022,2222,2402,2112,215-0.45%303,3001877億6667万-6.93%1.340.41
09/012,2292,2512,2182,225+1.69%353,3001886億1438万-6.98%1.340.41
08/312,1802,2042,1772,188-0.95%405,0001854億7787万-8.99%1.320.4
08/302,2092,2342,1882,209+3.03%565,4001872億5805万-8.57%1.330.41
08/272,1312,1472,1072,144-1.7%485,5001817億4796万-11.59%1.290.39
08/262,2162,2252,1722,181-0.05%300,5001848億8447万-10.43%1.320.4
08/252,2082,2382,1792,182+0.37%399,8001849億6924万-10.87%1.320.4
08/242,1662,1962,1462,174+2.26%627,6001842億9108万-11.77%1.310.4
08/232,1452,1482,1162,126+0.9%488,5001802億2210万-14.31%1.280.39