PBR
2024/09/05～2025/02/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/04 | 6,742 | 6,742 | 6,503 | 6,539 | -2.08% | 473,300 | 5777億4524万 | -5.22% | 9.61 | 0.95 |
| 02/03 | 6,701 | 6,754 | 6,541 | 6,678 | -1.21% | 465,000 | 5900億2641万 | -3.33% | 9.82 | 0.97 |
| 01/31 | 6,715 | 6,782 | 6,686 | 6,760 | 0% | 320,200 | 5972億7142万 | -2.16% | 9.94 | 0.98 |
| 01/30 | 6,660 | 6,764 | 6,655 | 6,760 | +1.5% | 232,900 | 5972億7142万 | -2.11% | 9.94 | 0.98 |
| 01/29 | 6,651 | 6,738 | 6,645 | 6,660 | +0.24% | 260,800 | 5884億3604万 | -3.44% | 9.79 | 0.97 |
| 01/28 | 6,673 | 6,685 | 6,615 | 6,644 | -1.47% | 278,300 | 5870億2238万 | -3.64% | 9.77 | 0.96 |
| 01/27 | 6,731 | 6,796 | 6,695 | 6,743 | +0.73% | 251,300 | 5957億6941万 | -2.18% | 9.91 | 0.98 |
| 01/24 | 6,774 | 6,774 | 6,673 | 6,694 | -1.28% | 499,300 | 5914億4007万 | -2.83% | 9.84 | 0.97 |
| 01/23 | 6,811 | 6,811 | 6,694 | 6,781 | -0.44% | 359,300 | 5991億2685万 | -1.61% | 9.97 | 0.98 |
| 01/22 | 6,900 | 6,902 | 6,739 | 6,811 | -2% | 463,900 | 6017億7746万 | -1.22% | 10.01 | 0.99 |
| 01/21 | 7,126 | 7,156 | 6,949 | 6,950 | -2.47% | 264,600 | 6140億5863万 | +0.83% | 10.22 | 1.01 |
| 01/20 | 7,090 | 7,249 | 7,076 | 7,126 | -0.61% | 277,400 | 6296億890万 | +3.46% | 10.48 | 1.03 |
| 01/17 | 7,140 | 7,180 | 7,093 | 7,170 | +0.27% | 229,100 | 6334億9646万 | +4.32% | 10.54 | 1.04 |
| 01/16 | 7,202 | 7,219 | 7,115 | 7,151 | -0.2% | 367,700 | 6318億1774万 | +4.32% | 10.51 | 1.04 |
| 01/15 | 7,160 | 7,212 | 7,092 | 7,165 | +0.1% | 274,600 | 6330億5469万 | +4.78% | 10.53 | 1.04 |
| 01/14 | 7,134 | 7,214 | 7,101 | 7,158 | +1.76% | 656,000 | 6324億3622万 | +4.93% | 10.52 | 1.04 |
| 01/10 | 7,031 | 7,073 | 7,000 | 7,034 | +0.57% | 331,300 | 6214億8035万 | +3.38% | 10.34 | 1.02 |
| 01/09 | 6,980 | 7,050 | 6,980 | 6,994 | -0.67% | 284,100 | 6179億4620万 | +3.08% | 10.28 | 1.01 |
| 01/08 | 7,000 | 7,054 | 6,973 | 7,041 | +1.05% | 322,700 | 6220億9883万 | +4.08% | 10.35 | 1.02 |
| 01/07 | 6,991 | 7,014 | 6,908 | 6,968 | -0.7% | 289,300 | 6156億4900万 | +3.29% | 10.24 | 1.01 |
| 01/06 | 7,029 | 7,044 | 6,987 | 7,017 | +1.27% | 340,400 | 6199億7834万 | +4.26% | 10.32 | 1.02 |
| 2024 |
| 12/30 | 6,990 | 7,052 | 6,925 | 6,929 | -0.24% | 291,700 | 6122億320万 | +3.2% | 10.32 | 1.01 |
| 12/27 | 6,920 | 6,962 | 6,894 | 6,946 | +0.38% | 239,900 | 6137億522万 | +3.58% | 10.35 | 1.02 |
| 12/26 | 6,853 | 6,938 | 6,840 | 6,920 | +1.24% | 351,400 | 6114億802万 | +3.31% | 10.31 | 1.01 |
| 12/25 | 6,850 | 6,860 | 6,754 | 6,835 | +1.17% | 273,800 | 6038億9795万 | +2.26% | 10.18 | 1 |
| 12/24 | 6,701 | 6,759 | 6,684 | 6,756 | +0.54% | 170,300 | 5969億1800万 | +1.14% | 10.07 | 0.99 |
| 12/23 | 6,740 | 6,750 | 6,636 | 6,720 | +0.46% | 279,800 | 5937億3727万 | +0.58% | 10.01 | 0.98 |
| 12/20 | 6,600 | 6,746 | 6,595 | 6,689 | +2.37% | 420,600 | 5909億9830万 | +0.16% | 9.97 | 0.98 |
| 12/19 | 6,509 | 6,606 | 6,505 | 6,534 | -0.98% | 331,200 | 5773億347万 | -2.13% | 9.74 | 0.96 |
| 12/18 | 6,601 | 6,660 | 6,561 | 6,599 | +0.23% | 250,500 | 5830億4646万 | -1.21% | 9.83 | 0.97 |
| 12/17 | 6,675 | 6,689 | 6,582 | 6,584 | -1.13% | 365,000 | 5817億2116万 | -1.64% | 9.81 | 0.96 |
| 12/16 | 6,760 | 6,781 | 6,652 | 6,659 | -1.44% | 234,800 | 5883億4769万 | -0.82% | 9.92 | 0.98 |
| 12/13 | 6,780 | 6,855 | 6,716 | 6,756 | -1.47% | 295,400 | 5969億1800万 | +0.28% | 10.07 | 0.99 |
| 12/12 | 6,872 | 6,889 | 6,761 | 6,857 | +1.26% | 358,200 | 6058億4173万 | +1.45% | 10.22 | 1 |
| 12/11 | 6,841 | 6,867 | 6,756 | 6,772 | -0.72% | 242,000 | 5983億3166万 | -0.21% | 10.09 | 0.99 |
| 12/10 | 6,840 | 6,931 | 6,801 | 6,821 | +1.2% | 345,000 | 6026億6100万 | +0.12% | 10.16 | 1 |
| 12/09 | 6,749 | 6,773 | 6,653 | 6,740 | +0.13% | 368,100 | 5955億434万 | -1.46% | 10.04 | 0.99 |
| 12/06 | 6,757 | 6,796 | 6,709 | 6,731 | +0.06% | 226,400 | 5947億916万 | -2.01% | 10.03 | 0.99 |
| 12/05 | 6,690 | 6,764 | 6,587 | 6,727 | -0.36% | 498,800 | 5943億5575万 | -2.56% | 10.02 | 0.98 |
| 12/04 | 6,806 | 6,934 | 6,692 | 6,751 | +0.58% | 576,200 | 5964億7624万 | -2.7% | 10.06 | 0.99 |
| 12/03 | 6,672 | 6,765 | 6,659 | 6,712 | +2.36% | 385,800 | 5930億3044万 | -3.67% | 10 | 0.98 |
| 12/02 | 6,520 | 6,635 | 6,520 | 6,557 | +0.72% | 337,100 | 5793億3561万 | -6.29% | 9.77 | 0.96 |
| 11/29 | 6,531 | 6,558 | 6,482 | 6,510 | -0.93% | 291,700 | 5751億8298万 | -7.46% | 9.7 | 0.95 |
| 11/28 | 6,543 | 6,617 | 6,543 | 6,571 | +0.24% | 121,000 | 5805億7256万 | -7.16% | 9.79 | 0.96 |
| 11/27 | 6,621 | 6,647 | 6,524 | 6,555 | -1.1% | 258,200 | 5791億5890万 | -7.95% | 9.77 | 0.96 |
| 11/26 | 6,683 | 6,704 | 6,545 | 6,628 | -1.52% | 339,000 | 5856億872万 | -7.51% | 9.88 | 0.97 |
| 11/25 | 6,770 | 6,800 | 6,709 | 6,730 | -0.04% | 395,500 | 5946億2081万 | -6.64% | 10.03 | 0.99 |
| 11/22 | 6,679 | 6,800 | 6,649 | 6,733 | +2.34% | 342,100 | 5948億8587万 | -7.13% | 10.03 | 0.99 |
| 11/21 | 6,745 | 6,745 | 6,542 | 6,579 | -2.21% | 392,000 | 5812億7939万 | -9.86% | 9.8 | 0.96 |
| 11/20 | 6,724 | 6,790 | 6,689 | 6,728 | -0.81% | 248,500 | 5944億4410万 | -8.57% | 10.02 | 0.99 |
| 11/19 | 6,701 | 6,783 | 6,701 | 6,783 | +2.06% | 489,100 | 5993億356万 | -8.46% | 10.11 | 0.99 |
| 11/18 | 6,593 | 6,675 | 6,495 | 6,646 | +0.26% | 542,600 | 5871億9909万 | -11.07% | 9.9 | 0.97 |
| 11/15 | 6,740 | 6,740 | 6,603 | 6,629 | -0.15% | 574,400 | 5856億9708万 | -12.11% | 9.88 | 0.97 |
| 11/14 | 6,850 | 6,869 | 6,631 | 6,639 | -4.57% | 951,900 | 5865億8061万 | -12.79% | 9.89 | 0.97 |
| 11/13 | 6,841 | 7,120 | 6,801 | 6,957 | -1.89% | 1,265,700 | 6146億7711万 | -9.5% | 10.37 | 1.02 |
| 11/12 | 7,150 | 7,273 | 7,068 | 7,091 | -1.79% | 944,000 | 6265億1651万 | -8.46% | 10.57 | 1.04 |
| 11/11 | 7,300 | 7,380 | 7,180 | 7,220 | -1.24% | 505,500 | 6379億1415万 | -7.38% | 10.76 | 1.06 |
| 11/08 | 7,500 | 7,535 | 7,311 | 7,311 | -2.86% | 521,300 | 6459億5434万 | -6.7% | 10.89 | 1.07 |
| 11/07 | 7,602 | 7,664 | 7,445 | 7,526 | +0.99% | 429,500 | 6649億5040万 | -4.41% | 11.21 | 1.1 |
| 11/06 | 7,557 | 7,622 | 7,452 | 7,452 | -0.51% | 562,500 | 6584億1222万 | -5.55% | 11.1 | 1.09 |
| 11/05 | 7,537 | 7,593 | 7,434 | 7,490 | +0.15% | 560,000 | 6617億6966万 | -5.25% | 11.16 | 1.1 |
| 11/01 | 7,649 | 7,679 | 7,466 | 7,479 | -1.54% | 533,900 | 6607億9777万 | -5.52% | 11.14 | 1.1 |
| 10/31 | 7,570 | 7,650 | 7,515 | 7,596 | +0.34% | 352,900 | 6711億3516万 | -4.26% | 11.32 | 1.11 |
| 10/30 | 7,507 | 7,615 | 7,505 | 7,570 | +0.81% | 986,800 | 6688億3797万 | -4.72% | 11.28 | 1.11 |
| 10/29 | 7,444 | 7,517 | 7,432 | 7,509 | +0.89% | 201,600 | 6634億4839万 | -5.67% | 11.19 | 1.1 |
| 10/28 | 7,454 | 7,519 | 7,353 | 7,443 | -0.63% | 445,400 | 6576億1704万 | -6.66% | 11.09 | 1.09 |
| 10/25 | 7,550 | 7,584 | 7,449 | 7,490 | -1.51% | 328,800 | 6617億6966万 | -6.25% | 11.16 | 1.1 |
| 10/24 | 7,539 | 7,648 | 7,514 | 7,605 | -0.55% | 324,100 | 6719億3035万 | -4.93% | 11.33 | 1.11 |
| 10/23 | 7,722 | 7,739 | 7,588 | 7,647 | -0.16% | 362,200 | 6756億4121万 | -4.39% | 11.39 | 1.12 |
| 10/22 | 7,688 | 7,822 | 7,654 | 7,659 | -0.85% | 310,300 | 6767億145万 | -4.12% | 11.41 | 1.12 |
| 10/21 | 7,753 | 7,794 | 7,681 | 7,725 | -0.25% | 364,200 | 6825億3280万 | -3.15% | 11.51 | 1.13 |
| 10/18 | 8,100 | 8,141 | 7,720 | 7,744 | -2.65% | 487,300 | 6842億1152万 | -2.63% | 11.54 | 1.13 |
| 10/17 | 8,139 | 8,140 | 7,955 | 7,955 | -1.52% | 230,400 | 7028億5416万 | +0.14% | 11.85 | 1.16 |
| 10/16 | 8,034 | 8,144 | 7,978 | 8,078 | +0.76% | 319,800 | 7137億2168万 | +1.97% | 12.04 | 1.18 |
| 10/15 | 8,267 | 8,267 | 7,983 | 8,017 | -4.06% | 467,600 | 7083億3210万 | +1.51% | 11.95 | 1.17 |
| 10/11 | 8,392 | 8,431 | 8,356 | 8,356 | -0.01% | 292,800 | 7382億8402万 | +6.09% | 12.45 | 1.22 |
| 10/10 | 8,454 | 8,498 | 8,302 | 8,357 | -0.55% | 270,000 | 7383億7238万 | +6.58% | 12.45 | 1.22 |
| 10/09 | 8,496 | 8,512 | 8,316 | 8,403 | -1.12% | 463,500 | 7424億3665万 | +7.37% | 12.52 | 1.23 |
| 10/08 | 8,516 | 8,762 | 8,446 | 8,498 | +0.93% | 474,000 | 7508億3026万 | +8.82% | 12.66 | 1.24 |
| 10/07 | 8,429 | 8,499 | 8,328 | 8,420 | +1.1% | 441,100 | 7439億3866万 | +8.07% | 12.55 | 1.23 |
| 10/04 | 8,400 | 8,560 | 8,312 | 8,328 | +1.03% | 505,700 | 7358億1012万 | +7.11% | 12.41 | 1.22 |
| 10/03 | 8,384 | 8,400 | 8,149 | 8,243 | +0.11% | 277,600 | 7283億5万 | +6.17% | 12.28 | 1.21 |
| 10/02 | 8,102 | 8,249 | 8,070 | 8,234 | +3.52% | 476,700 | 7275億486万 | +6.15% | 12.27 | 1.21 |
| 10/01 | 7,885 | 8,008 | 7,869 | 7,954 | +1.79% | 249,900 | 7027億6581万 | +2.74% | 11.85 | 1.16 |
| 09/30 | 7,580 | 7,858 | 7,574 | 7,814 | +0.33% | 296,800 | 6903億9628万 | +0.94% | 11.64 | 1.13 |
| 09/27 | 7,800 | 7,850 | 7,654 | 7,788 | -1.62% | 466,200 | 6880億9909万 | +0.56% | 11.78 | 1.14 |
| 09/26 | 7,950 | 8,039 | 7,851 | 7,916 | +0.44% | 349,500 | 6994億837万 | +2.13% | 11.97 | 1.16 |
| 09/25 | 7,984 | 7,992 | 7,857 | 7,881 | -0.59% | 291,400 | 6963億1599万 | +1.59% | 11.92 | 1.16 |
| 09/24 | 7,984 | 7,984 | 7,891 | 7,928 | +0.83% | 215,900 | 7004億6861万 | +2.09% | 11.99 | 1.16 |
| 09/20 | 7,920 | 7,949 | 7,783 | 7,863 | +0.42% | 366,200 | 6947億2562万 | +1.05% | 11.89 | 1.15 |
| 09/19 | 7,750 | 7,850 | 7,697 | 7,830 | +1.2% | 262,100 | 6918億994万 | +0.64% | 11.84 | 1.15 |
| 09/18 | 7,654 | 7,762 | 7,630 | 7,737 | +2.06% | 285,700 | 6835億9304万 | -0.46% | 11.7 | 1.14 |
| 09/17 | 7,532 | 7,628 | 7,444 | 7,581 | +2.65% | 370,000 | 6698億986万 | -2.36% | 11.46 | 1.11 |
| 09/13 | 7,303 | 7,417 | 7,289 | 7,385 | +0.39% | 329,300 | 6524億9252万 | -4.77% | 11.17 | 1.08 |
| 09/12 | 7,300 | 7,411 | 7,289 | 7,356 | +2.88% | 302,400 | 6499億3026万 | -5.01% | 11.12 | 1.08 |
| 09/11 | 7,383 | 7,403 | 7,106 | 7,150 | -5.01% | 402,100 | 6317億2939万 | -7.5% | 10.81 | 1.05 |
| 09/10 | 7,426 | 7,581 | 7,418 | 7,527 | +1.73% | 305,900 | 6650億3875万 | -2.53% | 11.38 | 1.11 |
| 09/09 | 7,200 | 7,442 | 7,138 | 7,399 | -1.31% | 341,100 | 6537億2947万 | -3.62% | 11.19 | 1.09 |
| 09/06 | 7,520 | 7,575 | 7,419 | 7,497 | +0.48% | 323,500 | 6623億8814万 | -2.23% | 11.34 | 1.1 |
| 09/05 | 7,380 | 7,559 | 7,344 | 7,461 | -0.21% | 332,500 | 6592億741万 | -2.94% | 11.28 | 1.1 |
