| 2026 |
| 03/10 | 4,040 | 4,200 | 4,000 | 4,130 | +0.85% | 949,200 | 2522億7798万 | +2.86% |
| 03/09 | 3,840 | 4,095 | 3,825 | 4,095 | +3.15% | 1,974,700 | 2501億4004万 | +1.71% |
| 03/06 | 3,685 | 3,970 | 3,615 | 3,970 | +9.52% | 1,675,600 | 2425億450万 | -1.71% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 775,025株（1.26%）+0.07% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 417,600株（0.68%）-0.03% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,999,106株（3.27%）+0.25% |
| 03/05 | （自社株買い）取締役会(2026年1月21日)での決議状況(取得期間2026年1月22日～2026年4月30日) |
| 03/05 | 3,585 | 3,690 | 3,575 | 3,625 | +4.02% | 912,700 | 2214億3043万 | -10.74% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 435,572株（0.71%）+0.1% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,847,307株（3.02%）+0.23% |
| 03/04 | 3,500 | 3,620 | 3,485 | 3,485 | -2.38% | 1,291,500 | 2128億7864万 | -14.9% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,707,390株（2.79%）+0.16% |
| 03/03 | 3,805 | 3,805 | 3,570 | 3,570 | -7.15% | 940,100 | 2180億7080万 | -13.71% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 729,225株（1.19%）-0.1% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 376,300株（0.61%）+0.07% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,612,590株（2.63%）+0.14% |
| 03/02 | 3,855 | 3,895 | 3,815 | 3,845 | -0.9% | 484,800 | 2348億6897万 | -8.04% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,526,625株（2.49%）+0.14% |
| 02/27 | 3,910 | 3,960 | 3,845 | 3,880 | +1.04% | 803,500 | 2370億692万 | -7.79% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 332,293株（0.54%）-0.09% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,437,925株（2.35%）+0.11% |
| 02/26 | 3,750 | 3,870 | 3,730 | 3,840 | +2.13% | 846,700 | 2345億6355万 | -9.22% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,371,725株（2.24%）+0.08% |
| 02/25 | 3,860 | 3,865 | 3,715 | 3,760 | -1.44% | 1,143,000 | 2296億7681万 | -11.67% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 793,725株（1.29%）-0.11% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 386,107株（0.63%）再IN |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,324,225株（2.16%）-0.07% |
| 02/24 | 3,965 | 4,005 | 3,815 | 3,815 | -5.1% | 1,034,200 | 2330億3644万 | -10.97% |
| 02/24 | （空売り報告）UBS AG 281,589株（0.46%）-0.11%義務消失 |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 857,725株（1.4%）+0.18% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 297,000株（0.48%）-0.13%義務消失 |
| 02/20 | 4,055 | 4,080 | 3,980 | 4,020 | -0.99% | 613,000 | 2455億2977万 | -6.71% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 373,600株（0.61%）+0.02% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,362,273株（2.23%）-0.21% |
| 02/19 | （5%ルール）東京海上アセットマネジメント（3.42%） |
| 02/19 | 4,025 | 4,080 | 3,975 | 4,060 | +2.65% | 842,700 | 2479億7285万 | -6.17% |
| 02/19 | （空売り報告）UBS AG 350,989株（0.57%）-0.12% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 360,393株（0.59%）-0.07% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,496,173株（2.44%）-0.1% |
| 02/18 | 4,185 | 4,190 | 3,930 | 3,955 | -5.5% | 1,270,000 | 2415億5976万 | -8.87% |
| 02/18 | （空売り報告）UBS AG 422,089株（0.69%）-0.08% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 403,300株（0.66%）再IN |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,555,773株（2.54%）+0.24% |
| 02/17 | （IR情報）17:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/17 | 4,155 | 4,250 | 4,110 | 4,185 | -0.71% | 569,500 | 2556億749万 | -4.04% |
| 02/17 | （空売り報告）UBS AG 473,589株（0.77%）-0.14% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,406,573株（2.3%）+0.05% |
| 02/16 | 4,170 | 4,280 | 4,160 | 4,215 | +0.84% | 384,200 | 2574億3980万 | -3.83% |
| 02/16 | （空売り報告）UBS AG 559,689株（0.91%）-0.14% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,376,573株（2.25%）-0.09% |
| 02/13 | 4,265 | 4,370 | 4,165 | 4,180 | -2.11% | 944,500 | 2553億210万 | -5.13% |
| 02/12 | 4,315 | 4,345 | 4,225 | 4,270 | -2.51% | 524,200 | 2607億9904万 | -3.52% |
| 02/12 | （空売り報告）UBS AG 645,979株（1.05%）-0.09% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 750,225株（1.22%）+0.1% |
| 02/10 | 4,300 | 4,385 | 4,270 | 4,380 | +3.55% | 512,100 | 2675億1751万 | -1.44% |
| 02/10 | （空売り報告）Nomura International plc 295,759株（0.48%）-0.11%義務消失 |
| 02/09 | 4,270 | 4,280 | 4,160 | 4,230 | -0.35% | 596,700 | 2583億5595万 | -5.03% |
| 02/09 | （空売り報告）Nomura International plc 364,785株（0.59%）-0.03% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 685,125株（1.12%）+0.14% |
| 02/06 | （自社株買い）取締役会(2026年1月21日)での決議状況(取得期間2026年1月22日～2026年4月30日) |
| 02/06 | 4,155 | 4,260 | 4,095 | 4,245 | +0.47% | 509,100 | 2592億7211万 | -5.22% |
| 02/06 | （空売り報告）Nomura International plc 379,401株（0.62%）+0.04% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 600,525株（0.98%）+0.13% |
| 02/05 | （5%ルール）東京海上アセットマネジメント（5.12%） |
| 02/05 | 4,065 | 4,270 | 4,000 | 4,225 | +3.94% | 727,400 | 2580億5057万 | -6.28% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 268,210株（0.43%）-0.08%義務消失 |
| 02/04 | 4,110 | 4,135 | 3,975 | 4,065 | -2.28% | 1,249,400 | 2482億7824万 | -10.44% |
| 02/04 | （空売り報告）UBS AG 697,579株（1.14%）-0.11% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 523,731株（0.85%）+0.09% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 315,100株（0.51%）再IN |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,430,088株（2.34%）+0.07% |
| 02/03 | 4,180 | 4,225 | 4,130 | 4,160 | -0.48% | 729,900 | 2540億8056万 | -9.15% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 469,931株（0.76%）+0.11% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 294,210株（0.48%）-0.03%義務消失 |
| 02/02 | 4,350 | 4,370 | 4,130 | 4,180 | -5.11% | 1,357,600 | 2553億210万 | -9.35% |
| 02/02 | （空売り報告）Nomura International plc 359,807株（0.58%）-0.06% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 398,331株（0.65%）+0.06% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 313,500株（0.51%）再IN |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,389,234株（2.27%）+0.14% |
| 01/30 | 4,365 | 4,435 | 4,330 | 4,405 | -0.23% | 311,000 | 2690億4444万 | -5.17% |
| 01/30 | （空売り報告）Nomura International plc 393,934株（0.64%）-0.25% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,302,934株（2.13%）+0.3% |
| 01/29 | 4,480 | 4,500 | 4,385 | 4,415 | -2.11% | 931,700 | 2696億5521万 | -5.24% |
| 01/29 | （空売り報告）UBS AG 765,879株（1.25%）+0.14% |
| 01/29 | （空売り報告）Nomura International plc 546,106株（0.89%）+0.13% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 360,631株（0.59%）再IN |
| 01/28 | 4,430 | 4,525 | 4,425 | 4,510 | +0.56% | 336,100 | 2754億5753万 | -3.43% |
| 01/27 | 4,475 | 4,570 | 4,435 | 4,485 | -0.77% | 433,800 | 2739億3060万 | -4.13% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,120,754株（1.83%）+0.09% |
| 01/26 | 4,600 | 4,620 | 4,440 | 4,520 | -3.21% | 979,400 | 2760億6830万 | -3.6% |
| 01/26 | （空売り報告）Nomura International plc 465,170株（0.76%）+0.12% |
| 01/23 | 4,545 | 4,715 | 4,545 | 4,670 | +2.98% | 1,063,000 | 2852億2986万 | -0.57% |
| 01/23 | （空売り報告）UBS AG 680,479株（1.11%）+0.18% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,068,725株（1.74%）+0.12% |
| 01/22 | 4,505 | 4,570 | 4,410 | 4,535 | +2.6% | 1,335,000 | 2769億8446万 | -3.41% |
| 01/22 | （空売り報告）野村證券 356,368株（0.58%）新規 |
| 01/22 | （空売り報告）Nomura International plc 395,318株（0.64%）-0.67% |
| 01/21 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 01/21 | 4,470 | 4,550 | 4,405 | 4,420 | -2.32% | 573,400 | 2699億5927万 | -5.98% |
| 01/21 | （空売り報告）Nomura International plc 800,404株（1.31%）+0.11% |
| 01/20 | 4,445 | 4,540 | 4,380 | 4,525 | +1.8% | 612,100 | 2763億7233万 | -4.03% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 992,525株（1.62%）-0.23% |
| 01/19 | 4,430 | 4,535 | 4,425 | 4,445 | +0.34% | 1,047,600 | 2714億8619万 | -6.72% |
| 01/19 | （空売り報告）UBS AG 570,479株（0.93%）+0.09% |
| 01/19 | （空売り報告）Nomura International plc 734,931株（1.2%）-0.18% |
| 01/16 | 4,400 | 4,450 | 4,310 | 4,430 | -0.67% | 674,600 | 2705億7004万 | -8.11% |
| 01/15 | 4,400 | 4,500 | 4,390 | 4,460 | +1.71% | 602,500 | 2724億234万 | -8.57% |
| 01/15 | （空売り報告）Nomura International plc 844,912株（1.38%）-0.02% |
| 01/14 | 4,465 | 4,510 | 4,385 | 4,385 | -2.45% | 843,400 | 2678億2158万 | -11.02% |
| 01/14 | （空売り報告）UBS AG 514,679株（0.84%）-0.08% |
| 01/14 | （空売り報告）Nomura International plc 859,279株（1.4%）+0.03% |
| 01/13 | 4,725 | 4,730 | 4,470 | 4,495 | -4.97% | 1,645,900 | 2745億4003万 | -9.81% |
| 01/13 | （空売り報告）UBS AG 563,479株（0.92%）+0.11% |
| 01/13 | （空売り報告）Nomura International plc 840,966株（1.37%）+0.35% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,134,525株（1.85%）+0.42% |
| 01/09 | 4,710 | 4,760 | 4,660 | 4,730 | -1.36% | 775,700 | 2888億9307万 | -6.11% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 875,415株（1.43%）+0.09% |
| 01/08 | 4,700 | 4,900 | 4,700 | 4,795 | +2.9% | 875,600 | 2928億6305万 | -5.76% |
| 01/08 | （空売り報告）UBS AG 499,779株（0.81%）+0.06% |
| 01/08 | （空売り報告）Nomura International plc 624,190株（1.02%）-0.09% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 821,715株（1.34%）-0.14% |
| 01/07 | 4,720 | 4,765 | 4,635 | 4,660 | -1.38% | 822,500 | 2846億1769万 | -9.43% |
| 01/07 | （空売り報告）Nomura International plc 681,781株（1.11%）+0.14% |
| 01/06 | 4,635 | 4,775 | 4,630 | 4,725 | +1.72% | 736,300 | 2885億8768万 | -9.43% |
| 01/06 | （空売り報告）UBS AG 464,079株（0.75%）+0.09% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 906,080株（1.48%）-0.14% |
| 01/05 | 4,825 | 4,850 | 4,635 | 4,645 | -4.23% | 1,022,200 | 2837億154万 | -12.08% |
| 01/05 | （空売り報告）UBS AG 407,179株（0.66%）再IN |
| 01/05 | （空売り報告）Nomura International plc 596,222株（0.97%）+0.14% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 995,480株（1.62%）+0.09% |
| 2025 |
| 12/30 | 4,980 | 4,980 | 4,825 | 4,850 | -2.22% | 489,500 | 2962億2228万 | -9.4% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 940,880株（1.53%）+0.09% |
| 12/29 | 5,020 | 5,020 | 4,920 | 4,960 | -0.8% | 339,600 | 3029億4072万 | -8.23% |
| 12/26 | 5,080 | 5,100 | 4,985 | 5,000 | -1.19% | 360,300 | 3053億8379万 | -8.51% |
| 12/25 | 4,960 | 5,060 | 4,885 | 5,060 | +2.02% | 430,800 | 3090億4840万 | -8.2% |
| 12/24 | 5,030 | 5,100 | 4,930 | 4,960 | -1.39% | 807,900 | 3029億4072万 | -10.61% |
| 12/24 | （空売り報告）Nomura International plc 509,779株（0.83%）+0.12% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 883,905株（1.44%）+0.08% |
| 12/23 | 4,890 | 5,040 | 4,850 | 5,030 | +5.34% | 1,364,700 | 3072億1609万 | -10.23% |
| 12/23 | （空売り報告）Nomura International plc 434,472株（0.71%）-0.21% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 5,131株（0%）-0.74%義務消失 |
| 12/22 | 4,695 | 4,780 | 4,660 | 4,775 | +2.03% | 821,500 | 2916億4152万 | -15.64% |
| 12/19 | 4,765 | 4,845 | 4,655 | 4,680 | -0.85% | 1,090,900 | 2858億3923万 | -18.32% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 833,349株（1.36%）+0.09% |
| 12/18 | 4,690 | 4,820 | 4,665 | 4,720 | -0.84% | 1,002,100 | 2882億8230万 | -18.77% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 455,631株（0.74%）+0.24% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 777,349株（1.27%）+0.19% |
| 12/17 | 4,855 | 4,965 | 4,680 | 4,760 | +0.95% | 1,837,800 | 2907億2537万 | -19.17% |
| 12/17 | （空売り報告）Nomura International plc 565,296株（0.92%）-0.11% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 666,049株（1.08%）+0.3% |
| 12/16 | 4,625 | 4,775 | 4,625 | 4,715 | +2.06% | 1,404,300 | 2879億7691万 | -20.86% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 482,349株（0.78%）+0.22% |
| 12/15 | 4,650 | 4,745 | 4,490 | 4,620 | -1.39% | 2,267,000 | 2821億7462万 | -23.36% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 311,131株（0.5%）再IN |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,649株（0.56%）-0.04% |
| 12/12 | 4,715 | 4,900 | 4,630 | 4,685 | -1.78% | 3,388,900 | 2861億4461万 | -23.08% |
| 12/12 | （空売り報告）Nomura International plc 632,887株（1.03%）+0.09% |
| 12/11 | 5,110 | 5,250 | 4,770 | 4,770 | -17.33% | 5,368,600 | 2913億3614万 | -22.44% |
| 12/11 | （空売り報告）Nomura International plc 574,245株（0.94%）+0.23% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 366,649株（0.6%）再IN |
| 12/10 | （IR情報）15:30 通期業績予想の修正および配当予想の修正に関するお知らせ |
| 12/10 | （IR情報）15:30 2026年4月期第2四半期決算説明資料 |
| 12/10 | （IR情報）15:30 2026年4月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 12/10 | 5,900 | 5,940 | 5,740 | 5,770 | -1.37% | 944,600 | 3524億1289万 | -7% |
| 12/10 | （空売り報告）Nomura International plc 435,048株（0.71%）再IN |
| 12/09 | 5,830 | 5,980 | 5,760 | 5,850 | 0% | 683,500 | 3572億9904万 | -5.87% |
| 12/09 | （空売り報告）Nomura International plc 294,971株（0.48%）-0.03%義務消失 |
| 12/08 | 5,670 | 5,890 | 5,610 | 5,850 | +2.45% | 446,100 | 3572億9904万 | -5.99% |
| 12/08 | （空売り報告）Nomura International plc 312,584株（0.51%）再IN |
| 12/05 | 5,790 | 5,840 | 5,580 | 5,710 | -1.38% | 620,900 | 3487億4829万 | -8.26% |
| 12/04 | 5,820 | 5,930 | 5,690 | 5,790 | -0.86% | 486,200 | 3536億3443万 | -7.17% |
| 12/03 | 5,830 | 5,980 | 5,720 | 5,840 | -2.5% | 751,500 | 3566億8827万 | -6.56% |
| 12/02 | 6,170 | 6,200 | 5,940 | 5,990 | -3.7% | 595,900 | 3658億4978万 | -4.42% |
| 12/01 | 6,490 | 6,510 | 6,220 | 6,220 | -3.42% | 354,200 | 3798億9744万 | -0.92% |
| 11/28 | 6,560 | 6,570 | 6,420 | 6,440 | +0.78% | 241,500 | 3933億3432万 | +2.56% |
| 11/27 | 6,470 | 6,520 | 6,390 | 6,390 | 0% | 276,400 | 3902億8049万 | +1.88% |
| 11/26 | 6,160 | 6,390 | 6,140 | 6,390 | +3.73% | 395,600 | 3902億8049万 | +1.88% |
| 11/25 | 6,440 | 6,440 | 6,110 | 6,160 | -4.35% | 523,800 | 3762億3283万 | -1.79% |
| 11/21 | 6,020 | 6,470 | 6,020 | 6,440 | +4.04% | 518,300 | 3933億3432万 | +2.89% |
| 11/20 | 6,050 | 6,240 | 5,890 | 6,190 | +3.34% | 613,600 | 3780億4285万 | -0.79% |
| 11/19 | 6,110 | 6,110 | 5,760 | 5,990 | -5.07% | 870,600 | 3658億2822万 | -3.81% |
| 11/18 | （5%ルール）田角陸（43.19%） |
| 11/18 | 6,360 | 6,490 | 6,310 | 6,310 | -2.02% | 422,300 | 3853億7163万 | +1.48% |
| 11/17 | 6,500 | 6,510 | 6,320 | 6,440 | -1.23% | 359,700 | 3933億1114万 | +3.84% |
| 11/14 | 6,410 | 6,570 | 6,340 | 6,520 | -2.83% | 589,200 | 3981億9699万 | +5.4% |
| 11/13 | 6,660 | 6,740 | 6,570 | 6,710 | +0.45% | 420,600 | 4098億89万 | +9% |
| 11/12 | 6,490 | 6,790 | 6,480 | 6,680 | +2.93% | 762,200 | 4079億6870万 | +9.29% |
| 11/11 | 6,490 | 6,690 | 6,410 | 6,490 | +0.62% | 849,900 | 3963億6480万 | +6.85% |
| 11/10 | 6,280 | 6,470 | 6,210 | 6,450 | +4.03% | 573,400 | 3939億2187万 | +6.79% |
| 11/07 | 6,000 | 6,230 | 5,990 | 6,200 | +0.49% | 402,200 | 3786億5358万 | +3.23% |
| 11/06 | 6,120 | 6,180 | 6,010 | 6,170 | +0.98% | 321,500 | 3768億2139万 | +3.04% |
| 11/05 | 6,250 | 6,300 | 5,880 | 6,110 | +0.99% | 474,000 | 3731億5700万 | +2.41% |
| 11/04 | 6,000 | 6,110 | 5,890 | 6,050 | +0.17% | 341,100 | 3694億9261万 | +1.8% |
| 10/31 | 5,880 | 6,100 | 5,880 | 6,040 | +2.55% | 392,300 | 3688億8188万 | +2.08% |
| 10/30 | 5,930 | 5,990 | 5,860 | 5,890 | -2.32% | 408,600 | 3597億2090万 | -0.02% |
| 10/29 | 6,110 | 6,140 | 5,960 | 6,030 | -1.15% | 438,500 | 3682億7114万 | +2.66% |
| 10/28 | 6,230 | 6,250 | 6,070 | 6,100 | -2.87% | 469,600 | 3725億4626万 | +4.2% |
| 10/27 | 6,260 | 6,290 | 6,180 | 6,280 | +0.16% | 417,500 | 3835億3943万 | +7.68% |
| 10/24 | 6,330 | 6,350 | 6,190 | 6,270 | +0.64% | 600,200 | 3829億2870万 | +7.95% |
| 10/23 | 6,280 | 6,320 | 6,220 | 6,230 | -0.8% | 316,300 | 3804億8578万 | +7.73% |
| 10/22 | 6,350 | 6,390 | 6,250 | 6,280 | -1.57% | 507,100 | 3835億3943万 | +9.08% |
| 10/21 | 6,480 | 6,640 | 6,380 | 6,380 | 0% | 1,024,100 | 3895億9507万 | +10.84% |
| 10/20 | 5,900 | 6,450 | 5,900 | 6,380 | +9.25% | 1,133,800 | 3895億9507万 | +11.4% |
| 10/17 | 5,940 | 5,980 | 5,760 | 5,840 | -1.85% | 376,000 | 3566億1994万 | +3% |
| 10/16 | 6,050 | 6,120 | 5,910 | 5,950 | +1.02% | 354,600 | 3633億3710万 | +5.63% |
| 10/15 | 5,850 | 5,890 | 5,790 | 5,890 | +2.26% | 267,800 | 3596億7319万 | +5.46% |
| 10/14 | 5,880 | 5,910 | 5,740 | 5,760 | -2.7% | 345,200 | 3517億3473万 | +4.03% |
| 10/10 | 6,000 | 6,010 | 5,810 | 5,920 | -1.66% | 460,500 | 3615億514万 | +7.79% |
| 10/09 | 5,850 | 6,130 | 5,840 | 6,020 | +4.33% | 856,200 | 3676億1165万 | +10.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
