PER
- 2023年4月28日
- 23.33倍
- 2024年4月30日
- 15.72倍
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/23 | 3,735 | 3,795 | 3,730 | 3,795 | +0.66% | 262,300 | 2316億892万 | +2.57% | 21.89 | 12.87 |
| 05/22 | 3,640 | 3,780 | 3,620 | 3,770 | +3.01% | 355,700 | 2300億8317万 | +2.14% | 21.75 | 12.78 |
| 05/21 | 3,790 | 3,800 | 3,650 | 3,660 | -3.3% | 370,800 | 2230億9427万 | -0.57% | 21.11 | 12.41 |
| 05/20 | 3,815 | 3,870 | 3,775 | 3,785 | -0.26% | 403,200 | 2307億1361万 | +2.97% | 21.83 | 12.83 |
| 05/19 | 3,785 | 3,810 | 3,725 | 3,795 | -0.65% | 277,500 | 2313億2315万 | +3.66% | 21.89 | 12.87 |
| 05/16 | 3,710 | 3,825 | 3,690 | 3,820 | +3.8% | 486,500 | 2328億4702万 | +5.03% | 22.04 | 12.95 |
| 05/15 | 3,660 | 3,710 | 3,600 | 3,680 | -0.27% | 538,500 | 2243億1336万 | +1.91% | 21.23 | 12.48 |
| 05/14 | 3,670 | 3,735 | 3,625 | 3,690 | -2.89% | 781,300 | 2249億2291万 | +3.1% | 21.29 | 12.51 |
| 05/13 | 3,850 | 3,850 | 3,700 | 3,800 | -0.52% | 539,400 | 2316億2793万 | +6.83% | 21.92 | 12.88 |
| 05/12 | 3,865 | 3,875 | 3,750 | 3,820 | -1.16% | 530,600 | 2328億4702万 | +8.03% | 22.04 | 12.95 |
| 05/09 | 3,800 | 3,880 | 3,780 | 3,865 | +1.98% | 426,100 | 2355億8998万 | +9.89% | 22.29 | 13.1 |
| 05/08 | 3,835 | 3,850 | 3,780 | 3,790 | +0.13% | 431,600 | 2310億1838万 | +8.53% | 21.86 | 12.85 |
| 05/07 | 3,705 | 3,810 | 3,700 | 3,785 | +2.44% | 831,600 | 2307億1361万 | +9.11% | 21.83 | 12.83 |
| 05/02 | 3,645 | 3,745 | 3,640 | 3,695 | +0.27% | 428,800 | 2252億2768万 | +7.04% | 21.31 | 12.53 |
| 05/01 | 3,700 | 3,705 | 3,640 | 3,685 | -0.41% | 371,600 | 2246億1813万 | +7.09% | 21.26 | 12.49 |
| 04/30 | 3,705 | 3,740 | 3,660 | 3,700 | -0.13% | 459,900 | 2255億3246万 | +8.03% | 21.34 | 12.54 |
| 04/28 | 3,685 | 3,725 | 3,645 | 3,705 | -0.13% | 377,000 | 2258億3723万 | +8.56% | 21.37 | 12.56 |
| 04/25 | 3,750 | 3,790 | 3,680 | 3,710 | +2.49% | 823,900 | 2261億4200万 | +9.09% | 21.4 | 12.58 |
| 04/24 | 3,635 | 3,650 | 3,585 | 3,620 | -0.28% | 338,500 | 2206億5608万 | +6.72% | 20.88 | 12.27 |
| 04/23 | 3,645 | 3,685 | 3,585 | 3,630 | +0.69% | 511,000 | 2212億6562万 | +7.24% | 20.94 | 12.31 |
| 04/22 | 3,620 | 3,660 | 3,555 | 3,605 | +0.7% | 568,500 | 2197億4176万 | +6.66% | 20.8 | 12.22 |
| 04/21 | 3,605 | 3,635 | 3,555 | 3,580 | -0.42% | 441,500 | 2178億4306万 | +6.26% | 20.65 | 12.14 |
| 04/18 | 3,530 | 3,595 | 3,505 | 3,595 | +1.84% | 476,500 | 2187億5581万 | +7.15% | 20.74 | 12.19 |
| 04/17 | 3,470 | 3,560 | 3,440 | 3,530 | +3.82% | 749,900 | 2148億56万 | +5.4% | 20.36 | 11.97 |
| 04/16 | 3,550 | 3,560 | 3,360 | 3,400 | -4.36% | 775,200 | 2068億9006万 | +2.22% | 19.61 | 11.53 |
| 04/15 | 3,580 | 3,685 | 3,535 | 3,555 | +1.14% | 948,200 | 2163億2181万 | +7.6% | 20.51 | 12.05 |
| 04/14 | 3,490 | 3,595 | 3,435 | 3,515 | -0.71% | 988,400 | 2138億8781万 | +7.26% | 20.28 | 11.92 |
| 04/11 | 3,355 | 3,540 | 3,295 | 3,540 | +3.81% | 931,100 | 2154億906万 | +8.99% | 20.42 | 12 |
| 04/10 | 3,410 | 3,425 | 3,275 | 3,410 | +6.56% | 854,400 | 2074億9856万 | +5.9% | 19.67 | 11.56 |
| 04/09 | 3,150 | 3,235 | 3,070 | 3,200 | +0.95% | 1,040,600 | 1947億2006万 | +0.19% | 18.46 | 10.85 |
| 04/08 | 3,100 | 3,180 | 3,085 | 3,170 | +9.8% | 751,900 | 1928億9456万 | -0.22% | 18.29 | 10.75 |
| 04/07 | 2,850 | 3,045 | 2,805 | 2,887 | -8.2% | 1,053,300 | 1756億7400万 | -8.73% | 16.65 | 9.79 |
| 04/04 | 3,240 | 3,265 | 3,050 | 3,145 | -3.68% | 813,200 | 1913億7330万 | -0.51% | 18.14 | 10.66 |
| 04/03 | 3,145 | 3,345 | 3,140 | 3,265 | -2.54% | 904,500 | 1986億7531万 | +3.62% | 18.83 | 11.07 |
| 04/02 | 3,410 | 3,410 | 3,200 | 3,350 | +3.72% | 1,066,900 | 2038億4756万 | +6.79% | 19.32 | 11.36 |
| 04/01 | 3,295 | 3,315 | 3,205 | 3,230 | 0% | 541,900 | 1965億4556万 | +3.36% | 18.63 | 10.95 |
| 03/31 | 3,315 | 3,335 | 3,230 | 3,230 | -3.87% | 523,800 | 1965億4556万 | +3.66% | 18.63 | 10.95 |
| 03/28 | 3,360 | 3,390 | 3,340 | 3,360 | -1.32% | 329,800 | 2044億5606万 | +7.97% | 19.38 | 11.39 |
| 03/27 | 3,300 | 3,430 | 3,290 | 3,405 | +3.81% | 914,300 | 2071億9431万 | +9.59% | 19.64 | 11.54 |
| 03/26 | 3,400 | 3,410 | 3,270 | 3,280 | -3.81% | 713,200 | 1995億8806万 | +5.7% | 18.92 | 11.12 |
| 03/25 | 3,445 | 3,470 | 3,380 | 3,410 | +0.29% | 474,100 | 2074億9856万 | +9.93% | 19.67 | 11.56 |
| 03/24 | 3,460 | 3,535 | 3,400 | 3,400 | -2.58% | 850,100 | 2068億9006万 | +9.75% | 19.61 | 11.53 |
| 03/21 | 3,440 | 3,520 | 3,405 | 3,490 | +1.45% | 938,200 | 2123億6656万 | +12.73% | 20.13 | 11.83 |
| 03/19 | 3,515 | 3,565 | 3,440 | 3,440 | -2.13% | 1,166,600 | 2093億2406万 | +11.22% | 19.84 | 11.66 |
| 03/18 | 3,460 | 3,565 | 3,435 | 3,515 | +5.87% | 2,165,400 | 2138億8781万 | +13.5% | 20.28 | 11.92 |
| 03/17 | 3,390 | 3,445 | 3,290 | 3,320 | +2.31% | 1,748,300 | 2020億2206万 | +7.41% | 19.15 | 11.26 |
| 03/14 | 3,500 | 3,530 | 3,220 | 3,245 | -5.67% | 4,322,300 | 1974億5831万 | +4.91% | 18.72 | 11 |
| 03/13 | 3,300 | 3,440 | 3,300 | 3,440 | +17.09% | 4,102,700 | 2093億2406万 | +11.18% | 19.84 | 11.66 |
| 03/12 | 2,964 | 3,025 | 2,914 | 2,938 | +2.58% | 2,208,200 | 1787億7735万 | -4.76% | 16.95 | 9.96 |
| 03/11 | 2,837 | 2,864 | 2,746 | 2,864 | -0.52% | 1,349,300 | 1742億7445万 | -7.46% | 16.52 | 9.71 |
| 03/10 | 2,828 | 2,927 | 2,823 | 2,879 | +2.86% | 1,273,200 | 1751億8720万 | -7.37% | 16.61 | 9.76 |
| 03/07 | 2,789 | 2,822 | 2,770 | 2,799 | -1.03% | 694,000 | 1703億1920万 | -10.37% | 16.15 | 9.49 |
| 03/06 | 2,780 | 2,884 | 2,770 | 2,828 | +2.76% | 1,195,700 | 1720億8385万 | -9.94% | 16.31 | 9.59 |
| 03/05 | 2,801 | 2,864 | 2,742 | 2,752 | -1.43% | 927,100 | 1674億5925万 | -12.63% | 15.87 | 9.33 |
| 03/04 | 2,816 | 2,824 | 2,722 | 2,792 | -0.92% | 1,149,600 | 1698億9325万 | -11.67% | 16.11 | 9.47 |
| 03/03 | 2,874 | 2,889 | 2,816 | 2,818 | -0.63% | 717,700 | 1714億7535万 | -11.16% | 16.26 | 9.55 |
| 02/28 | 2,855 | 2,865 | 2,790 | 2,836 | -1.46% | 789,400 | 1725億7065万 | -10.82% | 16.36 | 9.62 |
| 02/27 | 2,968 | 2,977 | 2,853 | 2,878 | -2.04% | 638,000 | 1751億2635万 | -9.81% | 16.6 | 9.76 |
| 02/26 | 2,970 | 2,975 | 2,881 | 2,938 | -3.04% | 1,037,200 | 1787億7735万 | -7.96% | 16.95 | 9.96 |
| 02/25 | 3,010 | 3,040 | 2,973 | 3,030 | +0.17% | 827,700 | 1843億7555万 | -4.9% | 17.48 | 10.27 |
| 02/21 | 3,135 | 3,150 | 3,005 | 3,025 | -3.35% | 860,100 | 1840億7130万 | -4.69% | 17.45 | 10.26 |
| 02/20 | 3,200 | 3,270 | 3,130 | 3,130 | -2.64% | 670,900 | 1903億7407万 | -1.04% | 18.06 | 10.61 |
| 02/19 | 3,255 | 3,275 | 3,190 | 3,215 | -3.16% | 641,700 | 1955億4398万 | +2.13% | 18.55 | 10.9 |
| 02/18 | 3,285 | 3,365 | 3,260 | 3,320 | +2.47% | 605,600 | 2019億3033万 | +6.04% | 19.15 | 11.26 |
| 02/17 | 3,270 | 3,320 | 3,235 | 3,240 | -2.41% | 1,007,200 | 1970億6454万 | +4.25% | 18.69 | 10.99 |
| 02/14 | 3,410 | 3,415 | 3,290 | 3,320 | -0.6% | 789,100 | 2019億3033万 | +7.69% | 19.15 | 11.26 |
| 02/13 | 3,375 | 3,425 | 3,290 | 3,340 | -2.48% | 1,192,300 | 2031億4677万 | +9.33% | 19.27 | 11.32 |
| 02/12 | 3,550 | 3,570 | 3,425 | 3,425 | -3.11% | 1,206,200 | 2083億1668万 | +13.11% | 19.76 | 11.61 |
| 02/10 | 3,320 | 3,550 | 3,310 | 3,535 | +5.21% | 1,346,500 | 2150億714万 | +17.91% | 20.39 | 11.99 |
| 02/07 | 3,350 | 3,415 | 3,325 | 3,360 | -0.3% | 721,300 | 2043億6322万 | +13.17% | 19.38 | 11.39 |
| 02/06 | 3,265 | 3,370 | 3,250 | 3,370 | +2.74% | 646,200 | 2049億7145万 | +14.28% | 19.44 | 11.43 |
| 02/05 | 3,245 | 3,320 | 3,240 | 3,280 | +1.86% | 681,200 | 1994億9743万 | +12.06% | 18.92 | 11.12 |
| 02/04 | 3,180 | 3,280 | 3,175 | 3,220 | +1.26% | 706,700 | 1958億4809万 | +10.61% | 18.57 | 10.92 |
| 02/03 | 3,155 | 3,220 | 3,115 | 3,180 | -0.31% | 594,200 | 1934億1519万 | +9.69% | 18.34 | 10.78 |
| 01/31 | 3,230 | 3,245 | 3,185 | 3,190 | -1.85% | 579,000 | 1940億2342万 | +10.42% | 18.4 | 10.78 |
| 01/30 | 3,200 | 3,255 | 3,190 | 3,250 | +0.78% | 653,900 | 1976億7276万 | +13.04% | 18.75 | 10.98 |
| 01/29 | 3,100 | 3,260 | 3,085 | 3,225 | +4.54% | 1,122,100 | 1961億5220万 | +12.64% | 18.6 | 10.9 |
| 01/28 | 3,100 | 3,135 | 3,010 | 3,085 | +1.65% | 543,100 | 1876億3707万 | +8.25% | 17.8 | 10.42 |
| 01/27 | 3,015 | 3,095 | 2,982 | 3,035 | -0.49% | 434,200 | 1845億9595万 | +6.94% | 17.51 | 10.26 |
| 01/24 | 3,030 | 3,055 | 2,980 | 3,050 | +0.66% | 665,300 | 1855億828万 | +7.81% | 17.59 | 10.31 |
| 01/23 | 3,150 | 3,180 | 3,025 | 3,030 | -2.73% | 834,800 | 1842億9183万 | +7.71% | 17.48 | 10.24 |
| 01/22 | 2,950 | 3,135 | 2,941 | 3,115 | +8.01% | 2,117,700 | 1894億6174万 | +11.73% | 17.97 | 10.53 |
| 01/21 | 2,791 | 2,886 | 2,747 | 2,884 | +2.89% | 1,185,700 | 1751億7903万 | +4.64% | 16.64 | 9.73 |
| 01/20 | 2,720 | 2,840 | 2,668 | 2,803 | +3.13% | 969,600 | 1702億5895万 | +2.6% | 16.17 | 9.46 |
| 01/17 | 2,748 | 2,799 | 2,706 | 2,718 | -1.13% | 557,300 | 1650億9591万 | +0.37% | 15.68 | 9.17 |
| 01/16 | 2,807 | 2,853 | 2,741 | 2,749 | -0.29% | 889,800 | 1669億7890万 | +2.42% | 15.86 | 9.28 |
| 01/15 | 2,800 | 2,861 | 2,748 | 2,757 | -1.54% | 913,000 | 1674億6483万 | +3.72% | 15.9 | 9.3 |
| 01/14 | 2,698 | 2,828 | 2,690 | 2,800 | +2.12% | 1,008,400 | 1700億7672万 | +6.46% | 16.15 | 9.45 |
| 01/10 | 2,600 | 2,788 | 2,594 | 2,742 | +5.34% | 1,370,200 | 1665億5371万 | +5.38% | 15.82 | 9.25 |
| 01/09 | 2,591 | 2,619 | 2,580 | 2,603 | -0.65% | 721,200 | 1581億1061万 | +1.05% | 15.02 | 8.78 |
| 01/08 | 2,662 | 2,716 | 2,620 | 2,620 | -2.24% | 978,300 | 1591億4322万 | +2.42% | 15.11 | 8.84 |
| 01/07 | 2,719 | 2,732 | 2,660 | 2,680 | +0.34% | 1,031,000 | 1627億8772万 | +5.59% | 15.46 | 9.04 |
| 01/06 | 2,806 | 2,830 | 2,671 | 2,671 | -5.15% | 1,173,900 | 1622億4105万 | +6.12% | 15.41 | 9.01 |
| 2024 |
| 12/30 | 2,830 | 2,855 | 2,802 | 2,816 | -1.16% | 795,500 | 1710億4859万 | +12.78% | 16.24 | 9.5 |
| 12/27 | 2,845 | 2,901 | 2,840 | 2,849 | +0.56% | 1,053,200 | 1730億5307万 | +15.25% | 16.43 | 9.61 |
| 12/26 | 2,877 | 2,886 | 2,815 | 2,833 | -1.63% | 1,187,100 | 1720億8120万 | +15.92% | 16.34 | 9.56 |
| 12/25 | 2,951 | 2,996 | 2,862 | 2,880 | -1.3% | 1,253,100 | 1749億3606万 | +19.16% | 16.61 | 9.72 |
| 12/24 | 2,896 | 2,941 | 2,879 | 2,918 | 0% | 1,005,800 | 1772億4424万 | +22.09% | 16.83 | 9.85 |
| 12/23 | 2,855 | 2,935 | 2,832 | 2,918 | +2.17% | 1,754,700 | 1771億8612万 | +23.59% | 16.83 | 9.84 |
| 12/20 | 2,920 | 2,956 | 2,851 | 2,856 | -3.19% | 2,014,900 | 1734億2137万 | +22.68% | 16.47 | 9.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2023年
4月期 | 6,895
13,790
10/27 | 1,965
3,930
3/15 | 17,429,600
8,714,800
3/24 | 62.24 | 17.74 | 32.14 | 9.16 | 4136億946万 | 1211億6773万 | 23.33倍
4/28 |
2024年
4月期 | 4,460
8,920
6/21 | 2,126
4/26 | 16,847,800
8,423,900
6/20 | 31.95 | 15.23 | 14.13 | 6.73 | 2756億556万 | 1344億1771万 | 15.72倍
4/30 |
| 最新 | 3,795
2025/5/23 | 262,300 | 21.89
予想 | 12.87
実績 | 2316億892万 | - |
