PER
- 2023年4月28日
- 23.33倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,226 | 2,262 | 2,156 | 2,192 | -1.53% | 804,500 | 1385億9060万 | -10.89% | 15.21 | 7.94 |
| 04/22 | 2,290 | 2,290 | 2,188 | 2,226 | -2.79% | 860,100 | 1406億3255万 | -10.1% | 15.45 | 8.06 |
| 04/19 | 2,355 | 2,367 | 2,270 | 2,290 | -2.72% | 590,900 | 1446億7590万 | -7.85% | 15.89 | 8.29 |
| 04/18 | 2,274 | 2,397 | 2,254 | 2,354 | +1.73% | 795,000 | 1487億1924万 | -6.55% | 16.33 | 8.52 |
| 04/17 | 2,294 | 2,340 | 2,252 | 2,314 | +0.83% | 606,100 | 1461億9215万 | -9.33% | 16.06 | 8.38 |
| 04/16 | 2,284 | 2,336 | 2,259 | 2,295 | -0.74% | 577,900 | 1449億9178万 | -11.49% | 15.92 | 8.31 |
| 04/15 | 2,298 | 2,327 | 2,255 | 2,312 | -0.47% | 639,500 | 1460億6580万 | -12.12% | 16.04 | 8.37 |
| 04/12 | 2,402 | 2,444 | 2,323 | 2,323 | -4.29% | 975,900 | 1467億6075万 | -13.06% | 16.12 | 8.41 |
| 04/11 | 2,498 | 2,519 | 2,427 | 2,427 | -2.8% | 532,700 | 1533億3118万 | -10.44% | 16.84 | 8.79 |
| 04/10 | 2,450 | 2,518 | 2,441 | 2,497 | +1.09% | 559,500 | 1577億5359万 | -8.94% | 17.33 | 9.04 |
| 04/09 | 2,515 | 2,549 | 2,463 | 2,470 | -3.02% | 665,500 | 1560億1001万 | -10.7% | 17.14 | 8.94 |
| 04/08 | 2,510 | 2,567 | 2,502 | 2,547 | +2.54% | 911,800 | 1609億1245万 | -8.74% | 17.67 | 9.22 |
| 04/05 | 2,440 | 2,490 | 2,414 | 2,484 | +0.4% | 745,800 | 1569億3228万 | -11.82% | 17.24 | 8.99 |
| 04/04 | 2,407 | 2,505 | 2,407 | 2,474 | +3.73% | 725,900 | 1563億51万 | -13.13% | 17.17 | 8.96 |
| 04/03 | 2,398 | 2,457 | 2,348 | 2,385 | -1.73% | 805,500 | 1506億7774万 | -16.99% | 16.55 | 8.64 |
| 04/02 | 2,501 | 2,505 | 2,415 | 2,427 | -3.31% | 906,000 | 1533億3118万 | -16.34% | 16.84 | 8.79 |
| 04/01 | 2,559 | 2,575 | 2,508 | 2,510 | -1.91% | 596,600 | 1585億7489万 | -14.25% | 17.42 | 9.09 |
| 03/29 | 2,622 | 2,622 | 2,540 | 2,559 | -1.35% | 540,700 | 1616億7058万 | -13.2% | 17.76 | 9.27 |
| 03/28 | 2,588 | 2,625 | 2,553 | 2,594 | +0.62% | 637,300 | 1638億8178万 | -12.66% | 18 | 9.39 |
| 03/27 | 2,560 | 2,623 | 2,512 | 2,578 | +0.66% | 720,400 | 1628億7095万 | -13.78% | 17.89 | 9.33 |
| 03/26 | 2,630 | 2,635 | 2,559 | 2,561 | -3.36% | 849,900 | 1617億9693万 | -15% | 17.77 | 9.27 |
| 03/25 | 2,705 | 2,715 | 2,635 | 2,650 | -1.92% | 803,500 | 1674億1971万 | -12.74% | 18.39 | 9.59 |
| 03/22 | 2,680 | 2,710 | 2,645 | 2,702 | +0.07% | 1,263,000 | 1707億492万 | -11.53% | 18.75 | 9.78 |
| 03/21 | 2,694 | 2,757 | 2,666 | 2,700 | +2.66% | 1,812,400 | 1705億3726万 | -12.08% | 18.74 | 9.78 |
| 03/19 | 2,571 | 2,754 | 2,566 | 2,630 | +1.39% | 3,677,500 | 1661億1592万 | -14.91% | 18.25 | 9.52 |
| 03/18 | 2,469 | 2,608 | 2,411 | 2,594 | +5.83% | 5,206,000 | 1638億4209万 | -16.83% | 18 | 9.39 |
| 03/15 | 2,440 | 2,546 | 2,440 | 2,451 | -21.94% | 12,170,000 | 1548億993万 | -22.19% | 17.01 | 8.87 |
| 03/14 | 3,105 | 3,175 | 3,070 | 3,140 | -0.79% | 1,342,200 | 1983億2852万 | -1.47% | 21.79 | 11.37 |
| 03/13 | 3,345 | 3,350 | 3,140 | 3,165 | -5.38% | 1,634,300 | 1999億757万 | -1.28% | 21.96 | 11.46 |
| 03/12 | 3,240 | 3,350 | 3,235 | 3,345 | +3.24% | 947,400 | 2112億7672万 | +3.5% | 23.21 | 12.11 |
| 03/11 | 3,285 | 3,325 | 3,210 | 3,240 | -2.99% | 921,500 | 2046億4471万 | -0.28% | 22.48 | 11.73 |
| 03/08 | 3,290 | 3,395 | 3,265 | 3,340 | +1.83% | 1,082,000 | 2109億6091万 | +2.17% | 23.18 | 12.09 |
| 03/07 | 3,255 | 3,310 | 3,180 | 3,280 | +1.86% | 1,537,400 | 2071億7119万 | -0.21% | 22.76 | 11.88 |
| 03/06 | 3,120 | 3,260 | 3,105 | 3,220 | +4.04% | 1,552,300 | 2033億8147万 | -2.54% | 22.34 | 11.66 |
| 03/05 | 3,050 | 3,130 | 3,025 | 3,095 | -0.48% | 1,156,300 | 1954億8623万 | -6.97% | 21.48 | 11.21 |
| 03/04 | 3,180 | 3,180 | 3,085 | 3,110 | -2.51% | 1,092,700 | 1964億3366万 | -7.27% | 21.58 | 11.26 |
| 03/01 | 3,270 | 3,270 | 3,170 | 3,190 | -1.85% | 1,073,400 | 2014億8662万 | -5.62% | 22.14 | 11.55 |
| 02/29 | 3,100 | 3,270 | 3,050 | 3,250 | +4.67% | 1,676,800 | 2052億7633万 | -4.36% | 22.55 | 11.77 |
| 02/28 | 3,105 | 3,155 | 3,085 | 3,105 | +0.65% | 807,000 | 1961億1785万 | -8.89% | 21.55 | 11.24 |
| 02/27 | 3,095 | 3,115 | 3,050 | 3,085 | +0.49% | 779,100 | 1948億5461万 | -9.93% | 21.41 | 11.17 |
| 02/26 | 3,045 | 3,095 | 3,010 | 3,070 | +0.99% | 842,600 | 1939億718万 | -10.63% | 21.3 | 11.12 |
| 02/22 | 3,155 | 3,180 | 3,025 | 3,040 | -2.25% | 1,226,500 | 1920億1232万 | -11.68% | 21.09 | 11.01 |
| 02/21 | 3,110 | 3,135 | 3,065 | 3,110 | 0% | 957,000 | 1959億9450万 | -9.8% | 21.58 | 11.26 |
| 02/20 | 3,150 | 3,150 | 3,100 | 3,110 | -1.27% | 957,700 | 1959億9450万 | -9.93% | 21.58 | 11.26 |
| 02/19 | 3,190 | 3,245 | 3,130 | 3,150 | 0% | 1,254,400 | 1985億1533万 | -9.01% | 21.86 | 11.4 |
| 02/16 | 3,120 | 3,175 | 3,090 | 3,150 | +2.11% | 1,164,300 | 1985億1533万 | -9.25% | 21.86 | 11.4 |
| 02/15 | 3,145 | 3,150 | 3,070 | 3,085 | -1.44% | 1,375,700 | 1944億1898万 | -11.38% | 21.41 | 11.17 |
| 02/14 | 3,115 | 3,215 | 3,085 | 3,130 | -2.03% | 1,763,200 | 1972億5491万 | -10.21% | 21.72 | 11.33 |
| 02/13 | 3,340 | 3,340 | 3,180 | 3,195 | -4.05% | 1,507,800 | 2013億5126万 | -8.43% | 22.17 | 11.57 |
| 02/09 | 3,400 | 3,400 | 3,285 | 3,330 | -1.04% | 1,360,600 | 2098億5906万 | -4.48% | 23.11 | 12.06 |
| 02/08 | 3,405 | 3,460 | 3,360 | 3,365 | -0.44% | 1,402,000 | 2120億6479万 | -3.39% | 23.35 | 12.18 |
| 02/07 | 3,580 | 3,590 | 3,325 | 3,380 | -6.5% | 2,715,300 | 2130億1010万 | -2.68% | 23.45 | 12.24 |
| 02/06 | 3,800 | 3,800 | 3,615 | 3,615 | -5.37% | 1,544,700 | 2278億1997万 | +4.36% | 25.08 | 13.09 |
| 02/05 | 3,710 | 3,850 | 3,680 | 3,820 | +1.87% | 913,400 | 2407億3922万 | +10.89% | 26.51 | 13.83 |
| 02/02 | 3,780 | 3,805 | 3,715 | 3,750 | -0.13% | 787,800 | 2363億2777万 | +9.68% | 26.02 | 13.58 |
| 02/01 | 3,735 | 3,785 | 3,700 | 3,755 | -0.79% | 814,200 | 2366億4287万 | +10.54% | 26.06 | 13.6 |
| 01/31 | 3,675 | 3,785 | 3,655 | 3,785 | +2.16% | 925,700 | 2385億3350万 | +12.05% | 26.26 | 13.66 |
| 01/30 | 3,805 | 3,830 | 3,675 | 3,705 | -2.11% | 3,100,300 | 2334億9184万 | +10.3% | 25.71 | 13.54 |
| 01/29 | 3,800 | 3,835 | 3,720 | 3,785 | +0.4% | 1,449,100 | 2385億3350万 | +13.22% | 26.26 | 13.83 |
| 01/26 | 3,740 | 3,795 | 3,675 | 3,770 | -0.13% | 1,311,400 | 2375億8818万 | +13.49% | 26.16 | 13.77 |
| 01/25 | 3,710 | 3,800 | 3,660 | 3,775 | +3.71% | 1,794,000 | 2379億329万 | +14.64% | 26.19 | 13.79 |
| 01/24 | 3,510 | 3,645 | 3,500 | 3,640 | +3.85% | 1,574,400 | 2293億9549万 | +11.35% | 25.26 | 13.3 |
| 01/23 | 3,590 | 3,600 | 3,460 | 3,505 | -0.43% | 1,339,700 | 2208億8769万 | +7.19% | 24.32 | 12.81 |
| 01/22 | 3,405 | 3,520 | 3,345 | 3,520 | +5.55% | 1,887,100 | 2217億691万 | +7.42% | 24.43 | 12.85 |
| 01/19 | 3,255 | 3,335 | 3,245 | 3,335 | +2.77% | 1,031,000 | 2100億5470万 | +1.55% | 23.14 | 12.18 |
| 01/18 | 3,170 | 3,270 | 3,165 | 3,245 | +1.88% | 1,102,900 | 2043億8606万 | -1.82% | 22.52 | 11.85 |
| 01/17 | 3,220 | 3,235 | 3,165 | 3,185 | -1.39% | 1,282,500 | 2006億697万 | -4.33% | 22.1 | 11.63 |
| 01/16 | 3,340 | 3,390 | 3,230 | 3,230 | -3.15% | 1,166,100 | 2034億4129万 | -3.73% | 22.41 | 11.79 |
| 01/15 | 3,395 | 3,410 | 3,300 | 3,335 | -1.77% | 1,349,100 | 2100億5470万 | -1.36% | 23.14 | 12.18 |
| 01/12 | 3,505 | 3,545 | 3,365 | 3,395 | -0.15% | 2,145,300 | 2138億3380万 | -0.03% | 23.56 | 12.4 |
| 01/11 | 3,350 | 3,445 | 3,305 | 3,400 | +5.92% | 3,160,900 | 2141億4872万 | -0.41% | 23.59 | 12.42 |
| 01/10 | 3,235 | 3,245 | 3,175 | 3,210 | +0.63% | 815,500 | 2021億8159万 | -6.39% | 22.27 | 11.72 |
| 01/09 | 3,175 | 3,195 | 3,120 | 3,190 | +1.92% | 1,118,300 | 2009億2189万 | -7.64% | 22.14 | 11.65 |
| 01/05 | 3,260 | 3,270 | 3,125 | 3,130 | -3.99% | 1,367,400 | 1971億4279万 | -9.95% | 21.72 | 11.43 |
| 01/04 | 3,080 | 3,270 | 3,070 | 3,260 | +4.82% | 1,270,600 | 2053億3083万 | -6.75% | 22.62 | 11.9 |
| 2023 | ||||||||||
| 12/29 | 3,115 | 3,140 | 3,090 | 3,110 | -1.27% | 834,600 | 1958億8310万 | -11.47% | 21.58 | 11.36 |
| 12/28 | 3,125 | 3,165 | 3,090 | 3,150 | +0.48% | 731,400 | 1984億249万 | -10.94% | 21.86 | 11.5 |
| 12/27 | 3,165 | 3,195 | 3,125 | 3,135 | -1.42% | 891,900 | 1974億5772万 | -11.91% | 21.75 | 11.45 |
| 12/26 | 3,180 | 3,210 | 3,125 | 3,180 | -0.78% | 789,900 | 2002億9204万 | -11.35% | 22.07 | 11.61 |
| 12/25 | 3,275 | 3,315 | 3,185 | 3,205 | -1.99% | 943,600 | 2018億6666万 | -11.22% | 22.24 | 11.7 |
| 12/22 | 3,315 | 3,350 | 3,270 | 3,270 | -1.21% | 874,800 | 2059億6068万 | -9.77% | 22.69 | 11.94 |
| 12/21 | 3,250 | 3,335 | 3,235 | 3,310 | +0.46% | 1,242,200 | 2083億3749万 | -8.97% | 22.97 | 12.08 |
| 12/20 | 3,265 | 3,385 | 3,260 | 3,295 | +1.07% | 2,056,000 | 2073億9336万 | -9.7% | 22.86 | 12.02 |
| 12/19 | 3,125 | 3,310 | 3,085 | 3,260 | +6.71% | 4,089,600 | 2051億9039万 | -10.9% | 22.62 | 11.9 |
| 12/18 | 3,190 | 3,200 | 3,050 | 3,055 | -3.63% | 1,988,200 | 1922億8732万 | -16.85% | 21.2 | 11.15 |
| 12/15 | 3,190 | 3,390 | 3,115 | 3,170 | -13.62% | 7,976,300 | 1995億2563万 | -14.25% | 22 | 11.57 |
| 12/14 | 3,730 | 3,790 | 3,625 | 3,670 | 0% | 2,358,800 | 2309億9655万 | -1.29% | 25.47 | 13.39 |
| 12/13 | 3,560 | 3,685 | 3,550 | 3,670 | -0.81% | 1,518,500 | 2309億9655万 | -1.24% | 25.47 | 13.39 |
| 12/12 | 3,855 | 3,855 | 3,620 | 3,700 | -4.02% | 2,290,600 | 2328億8480万 | -0.38% | 25.67 | 13.5 |
| 12/11 | 3,865 | 3,950 | 3,835 | 3,855 | +0.13% | 1,485,600 | 2426億4079万 | +3.8% | 26.75 | 14.07 |
| 12/08 | 3,870 | 3,955 | 3,820 | 3,850 | +0.13% | 1,509,700 | 2423億2608万 | +3.97% | 26.71 | 14.05 |
| 12/07 | 3,860 | 3,895 | 3,800 | 3,845 | -0.9% | 923,000 | 2420億1137万 | +4.17% | 26.68 | 14.03 |
| 12/06 | 3,745 | 3,900 | 3,735 | 3,880 | +4.58% | 1,448,100 | 2442億1433万 | +5.52% | 26.92 | 14.16 |
| 12/05 | 3,800 | 3,800 | 3,705 | 3,710 | -3.26% | 1,066,400 | 2335億1422万 | +1.56% | 25.74 | 13.54 |
| 12/04 | 3,805 | 3,860 | 3,730 | 3,835 | +1.59% | 1,109,200 | 2413億8195万 | +5.56% | 26.61 | 13.99 |
| 12/01 | 3,880 | 3,885 | 3,755 | 3,775 | -1.95% | 1,136,300 | 2376億544万 | +4.63% | 26.19 | 13.78 |
| 11/30 | 3,830 | 3,865 | 3,770 | 3,850 | +3.36% | 2,194,400 | 2423億2608万 | +7.24% | 26.71 | 14.05 |
| 11/29 | 3,655 | 3,780 | 3,650 | 3,725 | +2.48% | 1,335,700 | 2344億5835万 | +4.22% | 25.85 | 13.59 |
| 11/28 | 3,650 | 3,675 | 3,600 | 3,635 | -1.09% | 761,300 | 2287億9358万 | +2.19% | 25.22 | 13.26 |
| 11/27 | 3,750 | 3,760 | 3,655 | 3,675 | -1.21% | 748,900 | 2313億1126万 | +3.58% | 25.5 | 13.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 4月期 | 6,895 13,790 10/27 | 1,965 3,930 3/15 | 17,429,600 8,714,800 3/24 | 62.24 | 17.74 | 32.14 | 9.16 | 4136億946万 | 1211億6773万 | 23.33倍 4/28 |
| 最新 | 2,192 2024/4/23 | 804,500 | 15.21 予想 | 7.94 実績 | 1385億9060万 | - | ||||