5032 ANYCOLOR

5032
2025/05/16
時価
2328億円
PER 予
22.01倍
2023年以降
15.23-62.24倍
(2023-2024年)
PBR
12.94倍
2023年以降
6.73-32.14倍
(2023-2024年)
配当 予
1.7%
ROE 予
58.78%
ROA 予
44.93%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
05/02486,700
-46,100
287,500
199,200
232,200
-78,800
0
232,200
2.10.05
1日
04/25532,800
-34,700
315,600
217,200
311,000
+101,200
0
311,000
1.710.15
1日
04/24567,500
-14,300
331,800
235,700
209,800
+2,200
0
209,800
2.7-
04/23581,800
-11,600
343,700
238,100
207,600
-1,200
100
207,500
2.8-
04/22593,400
+1,100
346,100
247,300
208,800
+1,900
0
208,800
2.84-
04/21592,300
+1,100
345,300
247,000
206,900
+4,300
0
206,900
2.86-
04/18591,200
-6,800
343,900
247,300
202,600
+22,200
0
202,600
2.92-
04/17598,000
+2,100
348,300
249,700
180,400
+15,000
100
180,300
3.31-
04/16595,900
-42,600
328,400
267,500
165,400
-22,900
0
165,400
3.6-
04/15638,500
+26,900
359,400
279,100
188,300
+14,600
0
188,300
3.39-
04/14611,600
-900
363,200
248,400
173,700
+2,700
100
173,600
3.52-
04/11612,500
+32,000
375,800
236,700
171,000
+31,600
100
170,900
3.58-
04/10580,500
-34,100
346,200
234,300
139,400
-20,900
400
139,000
4.16-
04/09614,600
-68,400
369,400
245,200
160,300
+10,400
300
160,000
3.83-
04/08683,000
-82,900
369,400
313,600
149,900
+13,900
0
149,900
4.56-
04/07765,900
-35,600
416,200
349,700
136,000
-31,100
200
135,800
5.63-
04/04801,500
-51,700
424,200
377,300
167,100
-24,100
0
167,100
4.8-
04/03853,200
-9,600
444,300
408,900
191,200
-36,300
0
191,200
4.46-
04/02862,800
-11,500
452,200
410,600
227,500
-72,100
0
227,500
3.79-
04/01874,300
-11,600
422,900
451,400
299,600
+300
0
299,600
2.92-
03/31885,900
-16,100
432,200
453,700
299,300
-62,100
0
299,300
2.96-
03/28902,000
-32,900
431,700
470,300
361,400
-48,600
0
361,400
2.5-
03/27934,900
+4,300
430,400
504,500
410,000
+64,800
1,000
409,000
2.28-
03/26930,600
-30,700
453,300
477,300
345,200
-18,200
0
345,200
2.7-
03/25961,300
-28,100
484,200
477,100
363,400
-200
100
363,300
2.65-
03/24989,400
+23,800
489,300
500,100
363,600
-33,100
0
363,600
2.72-
03/21965,600
-8,700
489,300
476,300
396,700
+600
200
396,500
2.43-
03/19974,300
+50,500
476,500
497,800
396,100
-71,100
0
396,100
2.46-
03/18923,800
-82,500
447,400
476,400
467,200
-172,700
300
466,900
1.98-
03/171,006,300
-54,000
479,600
526,700
639,900
+27,100
100
639,800
1.57-
03/141,060,300
-191,900
492,200
568,100
612,800
-143,100
1,700
611,100
1.730.05
1日
03/131,252,200
-322,800
580,400
671,800
755,900
+185,600
1,700
754,200
1.66-
03/121,575,000
+307,100
783,100
791,900
570,300
+70,000
0
570,300
2.76-
03/111,267,900
+59,100
506,100
761,800
500,300
-23,200
0
500,300
2.53-
03/101,208,800
+38,000
482,000
726,800
523,500
+1,000
0
523,500
2.31-
03/071,170,800
+40,100
489,400
681,400
522,500
-16,800
0
522,500
2.24-
03/061,130,700
-10,000
484,900
645,800
539,300
-5,900
0
539,300
2.1-
03/051,140,700
-1,900
475,200
665,500
545,200
-5,700
0
545,200
2.09-
03/041,142,600
+18,700
528,100
614,500
550,900
-105,900
0
550,900
2.07-
03/031,123,900
+12,500
472,700
651,200
656,800
-12,900
0
656,800
1.71-
02/281,111,400
+80,200
474,900
636,500
669,700
-6,200
100
669,600
1.660.05
1日
02/271,031,200
+64,800
448,200
583,000
675,900
-15,400
100
675,800
1.53-
02/26966,400
+54,300
432,800
533,600
691,300
-30,200
100
691,200
1.4-
02/25912,100
+30,000
416,100
496,000
721,500
-28,900
100
721,400
1.26-
02/21882,100
-45,900
414,700
467,400
750,400
-13,300
100
750,300
1.180.10
1日
02/20928,000
+50,900
417,000
511,000
763,700
-16,500
0
763,700
1.22-
02/19877,100
+12,800
408,000
469,100
780,200
-37,600
0
780,200
1.12-
02/18864,300
-24,700
399,700
464,600
817,800
-300
0
817,800
1.06-
02/17889,000
-11,000
418,300
470,700
818,100
-19,300
100
818,000
1.09-
02/14900,000
+61,500
422,100
477,900
837,400
-25,200
100
837,300
1.070.10
1日
02/13838,500
+14,500
420,000
418,500
862,600
+49,000
100
862,500
0.97-
02/12824,000
-42,600
394,500
429,500
813,600
-42,500
100
813,500
1.01-
02/10866,600
-33,600
428,100
438,500
856,100
+20,500
100
856,000
1.01-
02/07900,200
+15,900
417,100
483,100
835,600
-20,900
100
835,500
1.080.10
1日
02/06884,300
-2,400
422,900
461,400
856,500
-8,000
200
856,300
1.03-
02/05886,700
-9,200
422,300
464,400
864,500
+2,500
100
864,400
1.03-
02/04895,900
-27,800
418,500
477,400
862,000
+2,600
100
861,900
1.04-
02/03923,700
+5,000
426,800
496,900
859,400
-28,800
100
859,300
1.07-
01/31918,700
+4,500
420,300
498,400
888,200
+63,300
0
888,200
1.030.10
1日
01/30914,200
-2,300
424,200
490,000
824,900
-3,100
0
824,900
1.11-
01/29916,500
-29,800
413,900
502,600
828,000
+33,100
0
828,000
1.11-
01/28946,300
-22,000
421,400
524,900
794,900
+10,600
100
794,800
1.19-
01/27968,300
-39,000
423,600
544,700
784,300
-2,300
400
783,900
1.23-
01/241,007,300
-2,800
430,600
576,700
786,600
-34,700
100
786,500
1.280.10
1日
01/231,010,100
+5,400
440,900
569,200
821,300
-3,800
100
821,200
1.23-
01/221,004,700
-136,000
443,200
561,500
825,100
+151,600
1,100
824,000
1.22-
01/211,140,700
-13,500
458,500
682,200
673,500
+36,800
200
673,300
1.69-
01/201,154,200
-21,200
459,900
694,300
636,700
+9,400
0
636,700
1.81-
01/171,175,400
-10,400
462,900
712,500
627,300
-22,400
0
627,300
1.87-
01/161,185,800
-20,600
461,500
724,300
649,700
+22,400
0
649,700
1.83-
01/151,206,400
-30,500
468,700
737,700
627,300
-12,100
0
627,300
1.92-
01/141,236,900
+34,300
467,800
769,100
639,400
-211,400
0
639,400
1.93-
01/101,202,600
-14,300
472,300
730,300
850,800
-5,700
200
850,600
1.410.05
1日
01/091,216,900
+14,300
476,400
740,500
856,500
-68,600
0
856,500
1.42-
01/081,202,600
-18,100
473,200
729,400
925,100
-90,100
0
925,100
1.3-
01/071,220,700
+50,300
513,300
707,400
1,015,200
+9,800
0
1,015,200
1.2-
01/061,170,400
-9,900
468,200
702,200
1,005,400
-59,700
100
1,005,300
1.16-
2024
12/301,180,300
+12,800
468,900
711,400
1,065,100
-75,700
0
1,065,100
1.11-
12/271,167,500
-75,400
469,100
698,400
1,140,800
-55,500
100
1,140,700
1.020.10
1日
12/261,242,900
-27,900
478,600
764,300
1,196,300
-48,800
0
1,196,300
1.04-
12/251,270,800
+5,700
484,000
786,800
1,245,100
-80,800
0
1,245,100
1.02-
12/241,265,100
-46,600
495,600
769,500
1,325,900
-28,900
100
1,325,800
0.95-
12/231,311,700
-30,600
524,800
786,900
1,354,800
+35,600
100
1,354,700
0.97-
12/201,342,300
+12,100
531,800
810,500
1,319,200
-114,900
100
1,319,100
1.020.10
1日
12/191,330,200
-49,800
533,600
796,600
1,434,100
+109,100
200
1,433,900
0.93-
12/181,380,000
-94,900
555,600
824,400
1,325,000
+89,500
100
1,324,900
1.04-
12/171,474,900
-88,500
601,400
873,500
1,235,500
+210,300
100
1,235,400
1.19-
12/131,563,400
-312,500
734,600
828,800
1,025,200
+324,300
500
1,024,700
1.520.10
1日
12/061,875,900
+77,000
737,300
1,138,600
700,900
+50,000
0
700,900
2.68-
11/291,798,900
+178,800
754,500
1,044,400
650,900
+1,000
0
650,900
2.76-
11/221,620,100
+151,200
710,600
909,500
649,900
+56,800
0
649,900
2.49-
11/151,468,900
+23,000
611,400
857,500
593,100
+12,100
0
593,100
2.48-
11/081,445,900
-6,500
594,200
851,700
581,000
+198,800
0
581,000
2.490.00
1日
11/011,452,400
+58,700
599,000
853,400
382,200
-301,100
0
382,200
3.8-
10/291,393,700
-26,000
583,200
810,500
683,300
+275,500
0
683,300
2.04-
10/281,419,700
-47,200
593,300
826,400
407,800
+3,500
0
407,800
3.48-
10/251,466,900
-26,500
616,200
850,700
404,300
-5,400
0
404,300
3.63-
10/241,493,400
+11,300
647,900
845,500
409,700
+14,000
0
409,700
3.65-
10/231,482,100
-2,800
669,700
812,400
395,700
-3,100
0
395,700
3.75-
10/221,484,900
+85,300
665,600
819,300
398,800
-8,300
0
398,800
3.72-
10/211,399,600
-39,000
575,600
824,000
407,100
+400
0
407,100
3.44-
10/181,438,600
+96,300
591,400
847,200
406,700
-16,400
0
406,700
3.54-
10/171,342,300
+19,400
578,300
764,000
423,100
+3,600
0
423,100
3.17-
10/161,322,900
+38,600
571,500
751,400
419,500
+7,300
0
419,500
3.15-
10/151,284,300
+27,300
561,300
723,000
412,200
+5,400
0
412,200
3.12-
10/111,257,000
+46,000
552,900
704,100
406,800
-211,600
0
406,800
3.09-
10/101,211,000
+55,800
539,100
671,900
618,400
-15,300
0
618,400
1.96-
10/091,155,200
-49,900
524,300
630,900
633,700
+6,700
0
633,700
1.82-
10/081,205,100
+30,500
537,200
667,900
627,000
-104,200
0
627,000
1.92-
10/071,174,600
+12,000
532,300
642,300
731,200
-4,500
0
731,200
1.61-
10/041,162,600
-5,900
531,500
631,100
735,700
+3,700
0
735,700
1.580.05
1日
10/031,168,500
-42,900
532,600
635,900
732,000
+900
0
732,000
1.6-
10/021,211,400
+65,400
543,300
668,100
731,100
-38,300
0
731,100
1.66-
10/011,146,000
+25,000
535,000
611,000
769,400
-9,100
0
769,400
1.49-
09/301,121,000
+22,000
534,100
586,900
778,500
-21,700
0
778,500
1.44-
09/271,099,000
+16,700
521,300
577,700
800,200
-67,400
0
800,200
1.370.10
1日
09/261,082,300
-119,500
521,100
561,200
867,600
+69,100
100
867,500
1.25-
09/251,201,800
+16,200
547,800
654,000
798,500
-15,000
100
798,400
1.51-
09/241,185,600
+58,300
545,700
639,900
813,500
-59,200
100
813,400
1.46-
09/201,127,300
-79,200
537,700
589,600
872,700
+13,400
100
872,600
1.290.10
1日
09/191,206,500
-67,500
546,400
660,100
859,300
+47,700
100
859,200
1.4-
09/181,274,000
-15,400
560,000
714,000
811,600
-5,800
100
811,500
1.57-
09/171,289,400
+98,300
559,700
729,700
817,400
-207,200
100
817,300
1.58-
09/131,191,100
-113,900
548,700
642,400
1,024,600
+54,100
100
1,024,500
1.160.05
1日
09/121,305,000
-45,100
567,600
737,400
970,500
-75,200
500
970,000
1.34-
09/111,350,100
+46,700
559,700
790,400
1,045,700
+68,300
100
1,045,600
1.29-
09/101,303,400
+1,500
548,500
754,900
977,400
+12,800
0
977,400
1.33-
09/091,301,900
+20,600
545,500
756,400
964,600
-3,100
0
964,600
1.35-
09/061,281,300
-5,200
540,700
740,600
967,700
-10,700
0
967,700
1.320.10
1日
09/051,286,500
+45,400
542,900
743,600
978,400
-14,300
0
978,400
1.31-
09/041,241,100
-8,800
534,200
706,900
992,700
-16,800
0
992,700
1.25-
09/031,249,900
-71,100
534,700
715,200
1,009,500
+24,600
0
1,009,500
1.24-
09/021,321,000
+17,500
545,300
775,700
984,900
+7,100
100
984,800
1.34-
08/301,303,500
-25,600
532,000
771,500
977,800
+15,000
0
977,800
1.330.05
1日
08/291,329,100
+41,000
536,500
792,600
962,800
+2,700
0
962,800
1.38-
08/281,288,100
-16,700
528,500
759,600
960,100
+11,700
0
960,100
1.34-
08/271,304,800
+2,000
542,500
762,300
948,400
+10,400
0
948,400
1.38-
08/261,302,800
-47,700
539,100
763,700
938,000
+26,100
0
938,000
1.39-
08/231,350,500
+9,100
524,100
826,400
911,900
-2,400
0
911,900
1.480.05
1日
08/221,341,400
-2,900
520,200
821,200
914,300
+13,600
0
914,300
1.47-
08/211,344,300
+12,100
518,200
826,100
900,700
-40,900
0
900,700
1.49-
08/201,332,200
-128,900
528,600
803,600
941,600
+100,800
200
941,400
1.41-
08/191,461,100
+78,800
554,600
906,500
840,800
-494,800
0
840,800
1.74-
08/161,382,300
-1,000
525,300
857,000
1,335,600
+5,200
0
1,335,600
1.030.10
1日
08/151,383,300
+24,200
531,700
851,600
1,330,400
+500
0
1,330,400
1.04-
08/141,359,100
-300
525,500
833,600
1,329,900
-18,100
0
1,329,900
1.02-
08/131,359,400
-23,000
521,400
838,000
1,348,000
+18,500
20,100
1,327,900
1.01-
08/091,382,400
+16,100
519,900
862,500
1,329,500
+11,300
0
1,329,500
1.040.05
1日
08/081,366,300
-21,800
520,600
845,700
1,318,200
-1,100
0
1,318,200
1.04-
08/071,388,100
-89,500
522,100
866,000
1,319,300
+3,200
0
1,319,300
1.05-
08/061,477,600
-147,600
555,800
921,800
1,316,100
-30,000
0
1,316,100
1.12-
08/051,625,200
-527,600
605,700
1,019,500
1,346,100
+2,500
0
1,346,100
1.21-
08/022,152,800
-173,200
730,600
1,422,200
1,343,600
-4,800
0
1,343,600
1.60.05
1日
08/012,326,000
-96,100
791,400
1,534,600
1,348,400
+500
0
1,348,400
1.73-
07/312,422,100
+36,100
884,400
1,537,700
1,347,900
-20,300
0
1,347,900
1.8-
07/302,386,000
+12,900
878,200
1,507,800
1,368,2000
1,368,200
1.74-
07/292,373,100
-36,100
877,200
1,495,900
1,368,2000
1,368,200
1.73-
07/262,409,200
-27,100
875,700
1,533,500
1,368,200
-100
0
1,368,200
1.760.05
1日
07/252,436,300
-48,000
877,400
1,558,900
1,368,300
-700
0
1,368,300
1.78-
07/242,484,300
-73,300
894,700
1,589,600
1,369,000
-200
100
1,368,900
1.81-
07/232,557,600
+54,000
917,300
1,640,300
1,369,200
-200,100
0
1,369,200
1.87-
07/222,503,600
-3,300
819,700
1,683,900
1,569,300
-1,700
0
1,569,300
1.6-
07/192,506,900
-83,100
839,500
1,667,400
1,571,000
-2,200
0
1,571,000
1.60.05
1日
07/182,590,000
-3,100
922,500
1,667,500
1,573,200
+1,600
2,000
1,571,200
1.65-
07/172,593,100
-61,200
921,500
1,671,600
1,571,600
-500
0
1,571,600
1.65-
07/162,654,300
+135,700
940,600
1,713,700
1,572,100
-1,000
0
1,572,100
1.69-
07/122,518,600
-119,500
841,200
1,677,400
1,573,100
-1,900
300
1,572,800
1.60.05
1日
07/112,638,100
+3,500
830,300
1,807,800
1,575,000
+100
2,100
1,572,900
1.67-
07/102,634,600
+80,400
826,300
1,808,300
1,574,900
-20,300
100
1,574,800
1.67-
07/092,554,200
-66,800
806,100
1,748,100
1,595,200
-8,700
100
1,595,100
1.6-
07/082,621,000
-31,400
815,100
1,805,900
1,603,900
-1,300
400
1,603,500
1.63-
07/052,652,400
-170,000
816,000
1,836,400
1,605,200
-10,400
700
1,604,500
1.650.05
1日
07/042,822,400
-115,100
853,600
1,968,800
1,615,600
-9,100
1,500
1,614,100
1.75-
07/032,937,500
+117,200
935,000
2,002,500
1,624,700
-19,400
300
1,624,400
1.81-
07/022,820,300
+3,700
922,800
1,897,500
1,644,100
+13,500
17,300
1,626,800
1.72-
07/012,816,600
+43,900
906,300
1,910,300
1,630,600
-1,100
0
1,630,600
1.73-
06/282,772,700
-13,700
900,600
1,872,100
1,631,700
-3,900
300
1,631,400
1.70.05
1日
06/272,786,400
-900
922,900
1,863,500
1,635,600
-16,200
0
1,635,600
1.7-
06/262,787,300
-25,100
899,700
1,887,600
1,651,800
-5,700
200
1,651,600
1.69-
06/252,812,400
-16,700
908,600
1,903,800
1,657,500
-2,800
300
1,657,200
1.7-
06/242,829,100
-61,600
915,100
1,914,000
1,660,300
-20,700
0
1,660,300
1.7-
06/212,890,700
-77,500
915,300
1,975,400
1,681,000
-14,600
600
1,680,400
1.720.05
1日
06/202,968,200
-40,200
933,800
2,034,400
1,695,600
-11,400
500
1,695,100
1.75-
06/193,008,400
-10,000
916,800
2,091,600
1,707,000
-56,000
0
1,707,000
1.76-
06/183,018,400
-85,200
930,900
2,087,500
1,763,000
-12,100
800
1,762,200
1.71-
06/173,103,600
-18,600
968,500
2,135,100
1,775,100
-39,800
700
1,774,400
1.75-
06/143,122,200
-242,400
995,900
2,126,300
1,814,900
-398,200
600
1,814,300
1.720.05
1日
06/133,364,600
-32,200
1,117,800
2,246,800
2,213,100
+524,600
0
2,213,100
1.52-
06/123,396,800
+235,100
1,073,000
2,323,800
1,688,500
+94,500
0
1,688,500
2.01-
06/113,161,700
+19,000
985,900
2,175,800
1,594,000
-4,100
0
1,594,000
1.98-
06/103,142,700
+34,600
991,000
2,151,700
1,598,100
+16,900
0
1,598,100
1.97-
06/073,108,100
-43,700
983,300
2,124,800
1,581,200
+11,100
0
1,581,200
1.970.05
1日
06/063,151,800
+174,000
1,016,600
2,135,200
1,570,100
+800
0
1,570,100
2.01-
06/052,977,800
+21,600
991,800
1,986,000
1,569,300
-17,100
0
1,569,300
1.9-
06/042,956,200
-41,500
962,400
1,993,800
1,586,400
+4,900
0
1,586,400
1.86-
06/032,997,700
+9,800
969,000
2,028,700
1,581,500
-5,400
0
1,581,500
1.9-
05/312,987,900
-67,300
962,100
2,025,800
1,586,900
+9,000
500
1,586,400
1.880.05
1日
05/303,055,200
+43,800
1,008,200
2,047,000
1,577,900
+7,600
0
1,577,900
1.94-
05/293,011,400
+21,000
965,100
2,046,300
1,570,300
-4,200
0
1,570,300
1.92-
05/282,990,400
-36,200
957,900
2,032,500
1,574,500
+5,100
0
1,574,500
1.9-
05/273,026,600
-23,700
973,600
2,053,000
1,569,400
-30,000
0
1,569,400
1.93-
05/243,050,300
+79,600
974,100
2,076,200
1,599,400
+23,600
0
1,599,400
1.910.05
1日
05/232,970,700
-6,100
931,800
2,038,900
1,575,800
+2,000
0
1,575,800
1.89-
05/222,976,800
+19,200
930,100
2,046,700
1,573,8000
1,573,800
1.89-
05/212,957,600
+65,100
928,800
2,028,800
1,573,800
+1,000
100
1,573,700
1.88-
05/202,892,500
-35,700
920,800
1,971,700
1,572,800
-2,000
0
1,572,800
1.84-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。