PBR

2023/07/18～2023/12/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/1145464546+2.22%12,70035億949万0%-2.22
12/08454645450%28,60034億3320万-2.17%-2.17
12/07454645450%27,70034億3320万-2.17%-2.17
12/06454645450%22,10034億3320万-2.17%-2.17
12/05464645450%34,60034億3320万-2.17%-2.17
12/04454645450%41,00034億3320万-2.17%-2.17
12/0145464545-2.17%7,90034億3320万-2.17%-2.17
11/3045464546+2.22%23,30035億949万-2.13%-2.22
11/2946474545-2.17%30,50034億3320万-4.26%-2.17
11/2847474546-2.13%45,20035億949万-2.13%-2.22
11/27474746470%16,70035億8579万0%-2.26
11/24454745470%70,10035億8579万0%-2.26
11/2246474647+2.17%2,30035億8579万0%-2.26
11/2145474546+2.22%22,50035億949万-2.13%-2.22
11/2045464545-2.17%50,60034億3320万-4.26%-2.17
11/17464745460%139,40035億949万-2.13%-2.22
11/16474746460%25,10035億949万-2.13%-2.22
11/1546474646-4.17%11,10035億949万-2.13%-2.22
11/1447484648+2.13%39,60036億6208万+2.13%-2.31
11/1347484647+2.17%71,00035億8579万0%-2.26
11/1047474646-2.13%2,50035億949万-2.13%-2.22
11/09474746470%1,40035億8579万0%-2.26
11/0847474647-2.08%23,90035億8579万0%-2.26
11/07484847480%3,90036億6208万+2.13%-2.31
11/0648484748+2.13%9,80036億6208万+2.13%-2.31
11/0247474647+2.17%112,90035億8579万0%-2.26
11/0146474646-2.13%23,40035億949万-2.13%-2.22
10/3147474647+2.17%50035億8579万0%-2.26
10/30474746460%24,40035億949万-2.13%-2.22
10/2746474646-2.13%32,20035億949万-2.13%-2.22
10/26474846470%22,60035億8579万0%-2.26
10/2547484647+2.17%108,60035億8579万0%-2.26
10/24464746460%16,50035億949万-2.13%-2.22
10/2347474646-2.13%46,20035億949万-2.13%-2.22
10/2047474647+2.17%22,70035億8579万0%-2.26
10/19474846460%23,40035億949万-2.13%-2.22
10/1846474646-2.13%6,50035億949万-2.13%-2.22
10/17474746470%24,40035億8579万0%-2.26
10/1646484647+2.17%20,60035億8579万0%-2.26
10/1347474646-2.13%2,00035億949万-2.13%-2.22
10/1247484647+2.17%8,50035億8579万0%-2.26
10/11464746460%22,90035億949万-2.13%-2.22
10/1047484646-2.13%64,20035億949万-2.13%-2.22
10/06474746470%9,90035億8579万0%-2.26
10/0545474547+4.44%53,00035億8579万0%-2.26
10/0446474545-4.26%117,70034億3320万-4.26%-2.17
10/03474746470%3,80035億8579万0%-2.26
10/02474846470%15,50035億8579万0%-2.26
09/29474846470%25,80035億8579万0%-1.86
09/2846474647-2.08%23,70035億8579万0%-1.86
09/27474847480%59,40036億6208万+2.13%-1.9
09/26474847480%5,20036億6208万+2.13%-1.9
09/2547484648+2.13%43,10036億6208万+4.35%-1.9
09/22474746470%184,80035億8579万+2.17%-1.86
09/2146474647+2.17%17,50035億8579万+2.17%-1.86
09/2047474646-2.13%1,60035億949万0%-1.82
09/1947474647+2.17%20,90035億8579万+2.17%-1.86
09/1546474646-2.13%10,80035億949万0%-1.82
09/1446474647+2.17%51,80035億8579万+2.17%-1.86
09/13464746460%39,00035億949万0%-1.82
09/1247474646-2.13%19,90035億949万0%-1.82
09/1146474647+2.17%37,30035億8579万+2.17%-1.86
09/08464746460%25,70035億949万0%-1.82
09/07464746460%5,50035億949万-2.13%-1.82
09/06464746460%34,20035億949万-2.13%-1.82
09/0546474646-2.13%51,30035億949万-2.13%-1.82
09/04464746470%18,90035億8579万0%-1.86
09/0146474647+2.17%18,10035億8579万0%-1.86
08/31474746460%56,20035億949万-2.13%-1.82
08/3046474646-2.13%17,70035億949万-2.13%-1.82
08/2946474647+2.17%15,80035億8579万0%-1.86
08/2846474646-2.13%27,50035億949万-2.13%-1.82
08/2546474647+2.17%40,70035億8579万0%-1.86
08/24474746460%29,00035億949万-2.13%-1.82
08/2347474646-2.13%53,60035億949万-2.13%-1.82
08/2246474647+2.17%5,50035億8579万0%-1.86
08/21474746460%25,40035億949万-2.13%-1.82
08/18464746460%40,30035億949万-2.13%-1.82
08/17464746460%77,60035億949万-2.13%-1.82
08/16464746460%68,80035億949万-2.13%-1.82
08/1547484646-2.13%90,60035億949万-4.17%-1.82
08/1448484747-2.08%11,40035億8579万-2.08%-1.86
08/1047484748+2.13%55,30036億6208万0%-1.9
08/09474847470%37,40035億8579万-2.08%-1.86
08/08474847470%47,70035億8579万-2.08%-1.86
08/07474847470%53,70035億8579万-2.08%-1.86
08/04474847470%23,60035億8579万-2.08%-1.86
08/0347484747-2.08%59,70035億8579万-2.08%-1.86
08/02474847480%61,10036億6208万0%-1.9
08/01505148480%588,60036億6208万+2.13%-1.9
07/31474847480%93,80036億6208万+2.13%-1.9
07/2847484748+2.13%40,30036億6208万+2.13%-1.9
07/27474847470%3,20035億8579万0%-1.86
07/26484847470%26,20035億8579万0%-1.86
07/25484847470%25,90035億8579万0%-1.86
07/2449494747-4.08%107,50035億8579万0%-1.86
07/21484948490%67,20037億3837万+4.26%-1.94
07/2047494749+2.08%256,30037億3837万+4.26%-1.94
07/19484847480%9,50036億6208万+2.13%-1.9
07/18474847480%26,40036億6208万+4.35%-1.9