株価チャート

2006/08/08～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2006
12/292,1452,1602,1402,150+0.47%8,800-+0.99%--
12/282,1452,1502,1352,140+0.94%14,000-+0.71%--
12/272,1052,1302,1052,1200%14,600--0.05%--
12/262,1102,1202,1002,120+0.24%11,800-+0.14%--
12/252,1352,1402,1152,115-0.94%7,600-+0.09%--
12/222,1402,1452,1302,1350%11,600-+0.99%--
12/212,1452,1452,1252,135-0.7%12,200-+1.14%--
12/202,1302,1502,1152,150+1.18%28,000-+1.99%--
12/192,1452,1452,1252,125-1.16%16,800-+0.95%--
12/182,1652,1652,1252,150+0.23%15,600-+2.28%--
12/152,1452,1552,1402,1450%15,400-+2.24%--
12/142,1602,1602,1352,145-0.69%18,000-+2.39%--
12/132,1502,1652,1252,160+0.47%42,000-+3.25%--
12/122,1302,1502,1152,150+1.18%23,800-+2.87%--
12/112,1002,1302,0952,125+1.19%29,400-+1.77%--
12/082,0952,1202,0852,100-0.71%60,600-+0.62%--
12/072,1252,1252,1002,115-0.47%32,600-+1.29%--
12/062,1152,1252,1102,125-0.23%27,800-+1.87%--
12/052,1602,1602,1252,130-1.16%11,000-+2.21%--
12/042,1502,1652,1452,1550%20,800-+3.46%--
12/012,1502,1602,1302,155+2.13%27,400-+3.46%--
11/302,1152,1202,0952,1100%45,000-+1.3%--
11/292,1302,1302,1002,1100%23,800-+1.25%--
11/282,0552,1202,0502,110+2.68%38,200-+1.15%--
11/272,0352,0602,0352,055+0.98%18,400--1.53%--
11/242,0452,0552,0352,035-0.49%15,000--2.58%--
11/222,0352,0552,0302,045+0.49%21,000--2.29%--
11/212,0452,0552,0352,035+0.74%15,800--2.91%--
11/202,0652,0702,0102,020-5.39%35,200--3.81%--
11/172,0652,1502,0652,135+3.64%39,200-+1.47%--
11/162,0652,0902,0602,060+0.24%14,800--2.04%--
11/152,1002,1002,0552,055-0.96%13,800--2.33%--
11/142,0502,0802,0502,075+1.47%15,600--1.52%--
11/132,0602,0652,0302,045-0.73%10,000--3.08%--
11/102,0702,0852,0452,0600%21,800--2.6%--
11/092,0752,1102,0602,060-0.72%16,200--2.74%--
11/082,1002,1102,0752,075-1.66%13,600--2.21%--
11/072,1152,1202,1002,1100%12,200--0.75%--
11/062,0952,1102,0952,110+0.72%4,600--0.85%--
11/022,1152,1202,0952,095-0.71%12,200--1.6%--
11/012,0852,1202,0802,110+1.69%24,000--1.03%--
10/312,0652,0852,0602,075+0.48%16,800--2.58%--
10/302,1252,1302,0652,065-2.82%22,600--3.05%--
10/272,1552,1552,1252,125-1.16%15,200--0.28%--
10/262,1602,1702,1452,150+0.23%13,200-+0.94%--
10/252,1502,1752,1452,145-0.23%13,600-+0.85%--
10/242,1602,1702,1402,150-0.23%13,600-+1.13%--
10/232,1352,1602,1302,155+1.65%16,200-+1.51%--
10/202,1352,1352,1152,120-0.24%6,400-+0.05%--
10/192,1252,1352,1152,125+0.24%9,000-+0.33%--
10/182,1152,1252,1102,120-0.47%8,600-+0.09%--
10/172,1352,1452,1202,1300%11,000-+0.52%--
10/162,1452,1652,1202,1300%13,400-+0.47%--
10/132,0902,1302,0902,130+1.91%14,000-+0.38%--
10/122,1002,1052,0802,090-0.71%12,600--1.65%--
10/112,1352,1352,1052,105-1.17%8,800--1.17%--
10/102,1502,1552,1152,130-0.7%11,200--0.23%--
10/062,1702,1702,1302,145-0.92%4,800-+0.33%--
10/052,1552,1652,1402,165+1.64%8,000-+1.12%--
10/042,1602,1802,1152,130-1.84%11,800--0.51%--
10/032,1852,1952,1552,170-0.46%9,200-+1.21%--
10/022,1802,1902,1652,180+1.16%10,600-+1.68%--
09/292,1502,1752,1252,155+0.7%8,400-+0.42%--
09/282,1502,1502,1152,140-0.47%11,600--0.42%--
09/272,0852,1502,0852,150+4.37%21,800--0.23%--
09/262,0502,1002,0352,060-1.2%8,400--4.63%--
09/252,0802,1052,0202,085+0.24%18,200--3.83%--
09/222,0802,1152,0802,080-1.42%11,800--4.41%--
09/212,1102,1102,0902,110+1.2%7,600--3.34%--
09/202,1152,1152,0852,085-0.71%8,800--4.79%--
09/192,1002,1102,1002,100+1.2%11,400--4.55%--
09/152,1002,1002,0652,075+0.73%16,200--5.94%--
09/142,0652,0902,0402,060-1.44%29,600--6.87%--
09/132,1352,1402,0752,090-2.11%19,600--5.81%--
09/122,1452,1652,1302,135-0.47%14,800--3.96%--
09/112,1602,1802,1402,145-0.69%13,600--3.64%--
09/082,1602,1852,1552,160-0.46%35,800--2.96%--
09/072,2002,2152,1602,170-2.03%14,200--2.65%--
09/062,2302,2302,2102,2150%7,000--0.72%--
09/052,2252,2252,2052,2150%7,400--0.76%--
09/042,2302,2352,2152,215-0.23%14,800--0.76%--
09/012,2252,2302,2202,220+0.68%5,400--0.54%--
08/312,1802,2152,1802,205+1.15%27,600--1.17%--
08/302,1852,1852,1752,180-0.46%11,000--2.29%--
08/292,1852,1902,1752,190+0.23%11,000--1.79%--
08/282,2302,2352,1852,185-1.58%14,000--2.06%--
08/252,2252,2452,2202,220-0.89%20,000--0.54%--
08/242,2652,3102,2352,240-1.54%17,600-+0.45%--
08/232,2852,2902,2752,275-0.44%6,800-+2.11%--
08/222,2852,3002,2602,285+0.66%14,800-+2.79%--
08/212,2952,3002,2602,2700%11,600-+2.44%--
08/182,2702,2702,2602,270+0.67%16,000-+2.62%--
08/172,3052,3102,2552,255-1.96%30,400-+2.08%--
08/162,3502,3502,2952,300-1.08%21,200-+4.26%--
08/152,3002,3502,3002,325+3.1%30,200-+5.54%--
08/142,2202,2552,2102,255+1.81%18,200-+2.55%--
08/112,2352,2402,2152,215-0.67%11,000-+0.73%--
08/102,2102,2352,2002,230+1.13%19,000-+1.36%--
08/092,2202,2202,1702,205+0.23%8,200-+0.18%--
08/082,1852,2102,1602,200+1.85%8,200--0.09%--