株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2011
12/301,4651,4751,4401,475+3.15%5,200--5.75%--
12/291,4251,4301,4251,430+0.35%4,400--8.98%--
12/281,4351,4351,4251,425-1.04%4,200--9.75%--
12/271,4601,4601,4351,440-2.04%6,000--9.32%--
12/261,4951,4951,4701,470-1.67%7,800--7.84%--
12/221,5051,5251,4851,495-0.33%12,000--6.68%--
12/211,5101,5101,5001,500+0.33%6,400--6.77%--
12/201,4901,4951,4901,495+0.34%8,200--7.37%--
12/191,5301,5301,4901,490-0.67%16,400--8.08%--
12/161,5401,5451,5001,500-3.23%13,400--7.81%--
12/151,5951,5951,5501,550-4.32%12,200--5.02%--
12/141,6451,6451,6001,620-1.52%14,600--0.98%--
12/131,6501,6501,6301,645+3.79%19,000-+0.49%--
12/121,6101,6101,5801,585-1.55%5,600--3.12%--
12/091,6051,6101,6001,610-1.23%24,600--1.59%--
12/081,6401,6501,6201,630-1.21%8,000--0.24%--
12/071,6501,6501,6401,650+0.61%9,200-+0.98%--
12/061,6451,6501,6401,640-0.3%9,000-+0.43%--
12/051,6501,6551,6451,645-0.3%7,800-+0.8%--
12/021,6651,6651,6251,6500%14,200-+1.16%--
12/011,6651,6701,6501,650+0.3%12,800-+1.23%--
11/301,6451,6501,6301,6450%12,800-+0.92%--
11/291,6301,6451,6051,645+0.61%11,400-+0.86%--
11/281,5951,6351,5951,635+2.51%11,800-+0.31%--
11/251,6251,6251,5951,595-1.85%8,200--2.15%--
11/241,6351,6401,6251,625-1.52%9,400--0.43%--
11/221,6251,6501,6251,650+0.61%8,400-+1.04%--
11/211,6251,6401,6251,640+0.92%4,800-+0.43%--
11/181,6451,6451,6251,625-1.22%9,000--0.49%--
11/171,6401,6551,6401,645-0.3%8,800-+0.67%--
11/161,6451,6551,6451,650+0.3%5,200-+0.98%--
11/151,6451,6501,6401,645-0.9%8,000-+0.67%--
11/141,6501,6601,6501,660+0.61%7,800-+1.59%--
11/111,6251,6501,6251,650+1.54%6,600-+0.98%--
11/101,6501,6501,6151,625-1.52%9,400--0.37%--
11/091,6351,6501,6301,650+1.54%7,200-+1.16%--
11/081,6201,6301,6201,625+0.31%5,200--0.31%--
11/071,5901,6201,5901,620+1.89%4,600--0.67%--
11/041,5751,5901,5751,590+0.95%4,200--2.69%--
11/021,6251,6251,5601,575-3.08%18,600--3.79%--
11/011,6101,6251,6101,625+0.93%10,400--0.98%--
10/311,6251,6501,6101,610-0.31%17,800--1.83%--
10/281,6551,6601,6151,615-1.52%12,200--1.52%--
10/271,6451,6501,6351,640+0.92%12,600--0.06%--
10/261,6401,6401,6251,625-0.91%6,400--1.1%--
10/251,6501,6501,6401,640-1.2%8,800--0.3%--
10/241,6451,6601,6451,660+2.15%8,000-+0.91%--
10/211,6351,6551,6251,625-0.61%13,000--1.16%--
10/201,6501,6501,6301,635-0.91%11,600--0.55%--
10/191,6501,6501,6151,6500%12,200-+0.36%--
10/181,6551,6551,6501,650-0.3%6,200-+0.43%--
10/171,6551,6551,6401,655+1.53%11,800-+0.79%--
10/141,6501,6501,6251,630-1.21%12,600--0.61%--
10/131,6601,6601,6451,650-0.3%7,600-+0.67%--
10/121,6501,6601,6501,655+0.3%5,000-+1.1%--
10/111,6601,6701,6501,6500%12,200-+0.92%--
10/071,6501,6651,6501,6500%13,600-+1.04%--
10/061,5801,6501,5801,650+4.76%7,200-+1.1%--
10/051,6201,6201,5751,575-2.48%10,400--3.26%--
10/041,6451,6451,6151,615-1.82%10,000--0.8%--
10/031,6451,6551,6351,645+0.3%17,000-+1.23%--
09/301,7001,7151,6201,640-3.24%22,800367億3496万+1.3%24.770.95
09/291,6801,6951,6651,695+1.19%11,600-+5.02%--
09/281,6751,6851,6451,675+0.3%14,200-+4.3%--
09/271,6301,6701,5551,670+4.7%27,000-+4.44%--
09/261,6251,6251,5751,595-1.54%8,200-+0.19%--
09/221,6501,6501,6151,620-0.92%11,600-+2.02%--
09/211,6801,6801,6351,635-2.39%13,600-+3.28%--
09/201,6451,6751,6401,675-0.59%9,400-+6.21%--
09/161,6501,6851,6451,685+2.12%21,000-+7.46%--
09/151,6401,6501,6401,650+0.92%9,200-+5.84%--
09/141,6301,6401,6301,635+0.62%7,200-+5.42%--
09/131,6201,6301,6201,625+0.31%12,000-+5.31%--
09/121,6101,6251,6051,620-0.92%15,400-+5.68%--
09/091,6151,6351,5951,635+0.93%30,400-+7.21%--
09/081,6201,6201,6101,620+0.31%13,400-+6.72%--
09/071,6051,6201,6001,615+0.94%11,200-+6.74%--
09/061,5951,6001,5951,600+0.31%10,200-+6.1%--
09/051,5901,5951,5901,5950%6,800-+5.91%--
09/021,5901,5951,5351,595-0.31%21,400-+5.91%--
09/011,6151,6151,5901,600-1.54%18,400-+6.31%--
08/311,5751,6251,5601,625+3.5%21,400-+8.12%--
08/301,5701,5701,5651,570+0.32%4,800-+4.6%--
08/291,5451,5651,5251,565+2.29%9,200-+4.19%--
08/261,5151,5301,5151,530+1.32%5,400-+1.8%--
08/251,5051,5201,5001,510+0.33%9,200-+0.2%--
08/241,5101,5101,5051,505+0.33%6,400--0.4%--
08/231,5101,5101,5001,5000%6,800--0.99%--
08/221,5101,5151,5001,5000%13,400--1.25%--
08/191,4951,5051,4851,5000%13,400--1.51%--
08/181,4851,5001,4851,500+1.01%10,400--1.83%--
08/171,4801,4851,4751,485+0.68%10,400--3.07%--
08/161,4601,4751,4601,475+0.68%5,800--4.03%--
08/151,4901,4901,4651,4650%7,800--4.93%--
08/121,4801,4801,4601,465+1.38%12,600--5.3%--
08/111,4301,4451,4301,445+1.05%5,800--6.83%--
08/101,4201,4301,4051,430+3.62%13,400--8.16%--
08/091,3851,4101,2751,380-3.16%30,200--11.71%--
08/081,4501,4551,4251,425-1.72%11,000--9.24%--
08/051,4551,4601,4501,450-2.36%10,200--7.94%--