2023 |
06/02 | 15:00 当社株式の上場廃止のお知らせ |
06/02 | 1,498 | 1,502 | 1,498 | 1,502 | +0.07% | 7,100 | 70億3063万 | +0.27% |
06/01 | 1,498 | 1,501 | 1,498 | 1,501 | +0.13% | 5,600 | 70億2595万 | +0.2% |
05/31 | 1,499 | 1,499 | 1,498 | 1,499 | +0.07% | 7,400 | 70億1659万 | +0.07% |
05/30 | 1,499 | 1,499 | 1,498 | 1,498 | -0.07% | 5,700 | 70億1191万 | 0% |
05/29 | 1,498 | 1,499 | 1,498 | 1,499 | 0% | 3,400 | 70億1659万 | +0.07% |
05/26 | 1,498 | 1,499 | 1,498 | 1,499 | +0.07% | 1,700 | 70億1659万 | +0.07% |
05/25 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 14,400 | 70億1191万 | 0% |
05/24 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 1,600 | 70億723万 | 0% |
05/23 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 10,500 | 70億723万 | 0% |
05/22 | 1,497 | 1,499 | 1,497 | 1,497 | -0.07% | 44,300 | 70億723万 | 0% |
05/19 | 1,498 | 1,500 | 1,498 | 1,498 | 0% | 32,600 | 70億1191万 | +0.07% |
05/18 | 1,497 | 1,500 | 1,497 | 1,498 | +0.07% | 21,600 | 70億1191万 | +0.07% |
05/17 | 15:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
05/17 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 1,500 | 70億723万 | 0% |
05/16 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 1,600 | 70億723万 | 0% |
05/15 | 15:00 (訂正)「株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ」の一部訂正について |
05/15 | 1,497 | 1,498 | 1,497 | 1,497 | -0.13% | 1,400 | 70億723万 | 0% |
05/12 | 15:00 2023年3月期決算補足説明資料 |
05/12 | 15:00 業績予想と実績値との差異に関するお知らせ |
05/12 | 15:00 2023年3月期決算短信〔IFRS〕(連結) |
05/12 | 1,497 | 1,499 | 1,497 | 1,499 | +0.13% | 1,100 | 70億1659万 | +0.13% |
05/11 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 1,500 | 70億723万 | 0% |
05/10 | 1,497 | 1,497 | 1,497 | 1,497 | -0.07% | 1,300 | 70億723万 | 0% |
05/09 | 1,497 | 1,499 | 1,497 | 1,498 | +0.07% | 1,100 | 70億1191万 | +0.07% |
05/08 | 1,497 | 1,499 | 1,497 | 1,497 | -0.13% | 800 | 70億723万 | 0% |
05/02 | 1,498 | 1,499 | 1,498 | 1,499 | +0.13% | 300 | 70億1659万 | +0.13% |
05/01 | 1,500 | 1,500 | 1,497 | 1,497 | 0% | 2,700 | 70億723万 | 0% |
04/28 | 1,501 | 1,501 | 1,497 | 1,497 | -0.27% | 2,900 | 70億723万 | 0% |
04/27 | 1,497 | 1,501 | 1,497 | 1,501 | +0.27% | 5,700 | 70億2595万 | +0.27% |
04/26 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 3,200 | 70億723万 | 0% |
04/25 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 2,600 | 70億723万 | 0% |
04/24 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 2,200 | 70億723万 | 0% |
04/21 | 15:00 新株予約権の取得及び消却並びに消滅に関するお知らせ |
04/21 | 15:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
04/21 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 900 | 60億4750万 | +0.07% |
04/20 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 200 | 60億4346万 | +0.07% |
04/19 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 500 | 60億4346万 | +0.07% |
04/18 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 19,300 | 60億4346万 | +0.13% |
04/17 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 4,000 | 60億4346万 | +0.13% |
04/14 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 3,900 | 60億4346万 | +0.13% |
04/13 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 3,200 | 60億4346万 | +0.13% |
04/12 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 5,000 | 60億4346万 | +0.13% |
04/11 | 1,496 | 1,498 | 1,496 | 1,498 | +0.13% | 4,500 | 60億4750万 | +0.27% |
04/10 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 4,300 | 60億3942万 | +0.13% |
04/07 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 5,500 | 60億3942万 | +0.13% |
04/06 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 8,100 | 60億3942万 | +0.13% |
04/05 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 9,200 | 60億3942万 | +0.13% |
04/04 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 4,400 | 60億3942万 | +0.13% |
04/03 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 7,100 | 60億3942万 | +0.13% |
03/31 | 1,497 | 1,498 | 1,496 | 1,496 | 0% | 38,600 | 60億3942万 | +0.13% |
03/30 | 1,497 | 1,499 | 1,496 | 1,496 | -0.27% | 89,100 | 60億3942万 | +0.13% |
03/29 | 1,497 | 1,500 | 1,497 | 1,500 | +0.07% | 8,600 | 60億5557万 | +0.33% |
03/28 | 1,497 | 1,499 | 1,497 | 1,499 | +0.07% | 7,600 | 60億5154万 | +0.33% |
03/27 | 1,497 | 1,498 | 1,496 | 1,498 | +0.07% | 22,700 | 60億4750万 | +0.27% |
03/24 | 1,496 | 1,497 | 1,496 | 1,497 | 0% | 5,500 | 60億4346万 | +0.2% |
03/23 | 1,495 | 1,497 | 1,495 | 1,497 | +0.13% | 5,300 | 60億4346万 | +0.2% |
03/22 | 1,496 | 1,497 | 1,495 | 1,495 | 0% | 52,200 | 60億3539万 | +0.07% |
03/20 | 1,494 | 1,496 | 1,494 | 1,495 | -0.07% | 10,300 | 60億3539万 | +0.07% |
03/17 | 1,490 | 1,496 | 1,487 | 1,496 | +0.47% | 64,200 | 60億3942万 | +0.13% |
03/16 | 15:00 株式会社JG16による当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/16 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
03/16 | 1,485 | 1,489 | 1,485 | 1,489 | +0.27% | 14,600 | 60億1117万 | -0.33% |
03/15 | 1,486 | 1,489 | 1,485 | 1,485 | +0.07% | 22,800 | 59億9502万 | -0.67% |
03/14 | 1,488 | 1,488 | 1,484 | 1,484 | -0.27% | 33,100 | 59億9098万 | -0.74% |
03/13 | 1,488 | 1,490 | 1,488 | 1,488 | 0% | 51,100 | 60億713万 | -0.53% |
03/10 | 1,491 | 1,491 | 1,487 | 1,488 | -0.33% | 71,900 | 60億713万 | -0.53% |
03/09 | 1,494 | 1,495 | 1,493 | 1,493 | -0.2% | 46,100 | 60億2731万 | -0.2% |
03/08 | 1,495 | 1,496 | 1,494 | 1,496 | +0.13% | 58,200 | 60億3942万 | +0.27% |
03/07 | 1,496 | 1,497 | 1,494 | 1,494 | -0.2% | 72,300 | 60億3135万 | +1.22% |
03/06 | 1,496 | 1,497 | 1,496 | 1,497 | +0.07% | 58,100 | 60億4346万 | +2.67% |
03/03 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 16,000 | 60億3942万 | +3.74% |
03/02 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 123,300 | 60億3942万 | +4.91% |
03/01 | 1,497 | 1,497 | 1,495 | 1,496 | -0.07% | 367,000 | 60億3942万 | +6.1% |
02/28 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 13,300 | 60億4346万 | +7.39% |
02/27 | 1,496 | 1,498 | 1,496 | 1,498 | +0.13% | 55,200 | 60億4750万 | +8.71% |
02/24 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 25,300 | 60億3942万 | +9.92% |
02/22 | 1,497 | 1,498 | 1,496 | 1,496 | -0.07% | 136,300 | 60億3942万 | +11.23% |
02/21 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 24,700 | 60億4346万 | +12.64% |
02/20 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 21,200 | 60億4346万 | +14.01% |
02/17 | 1,497 | 1,498 | 1,497 | 1,497 | +0.07% | 40,400 | 60億4346万 | +15.51% |
02/16 | 1,496 | 1,498 | 1,496 | 1,496 | +0.07% | 129,900 | 60億3942万 | +16.88% |
02/15 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 30,100 | 60億3539万 | +18.37% |
02/14 | 1,496 | 1,496 | 1,493 | 1,495 | -0.07% | 310,400 | 60億3539万 | +19.89% |
02/13 | 1,497 | 1,498 | 1,496 | 1,496 | -0.07% | 252,800 | 60億3942万 | +21.53% |
02/10 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 25,000 | 60億4346万 | +23.31% |
02/09 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 41,200 | 60億4346万 | +25.06% |
02/08 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 45,200 | 60億4750万 | +26.84% |
02/07 | 1,499 | 1,500 | 1,497 | 1,497 | -0.13% | 80,200 | 60億1367万 | +28.61% |
02/06 | 15:00 株主優待制度廃止に伴う株主優待ポイントの取扱いについて |
02/06 | 1,498 | 1,503 | 1,497 | 1,499 | +0.13% | 445,100 | 60億2171万 | +30.57% |
02/03 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 124,800 | 60億1367万 | +32.36% |
02/02 | 1,499 | 1,500 | 1,497 | 1,498 | +7.77% | 526,800 | 60億1769万 | +34.35% |
02/01 | 1,390 | 1,390 | 1,390 | 1,390 | +27.52% | 9,800 | 55億8384万 | +26.59% |
01/31 | 15:20 ストックオプション(新株予約権)の取得及び消却に関するお知らせ |
01/31 | 15:20 2023年3月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
01/31 | 15:20 株式会社WOW WORLD GROUP株券等(証券コード:5128)に対する公開買付けの開始に関するお知らせ |
01/31 | 15:20 株式会社JG16による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
01/31 | 15:20 2023年3月期第3四半期決算補足説明資料 |
01/31 | 15:20 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
01/31 | 1,051 | 1,091 | 1,047 | 1,090 | +3.51% | 15,300 | 43億7869万 | +0.28% |
01/30 | 1,088 | 1,095 | 1,041 | 1,053 | -3.31% | 28,000 | 42億3006万 | -3.13% |
01/27 | 1,085 | 1,096 | 1,085 | 1,089 | -0.18% | 6,200 | 43億7467万 | +0.09% |
01/26 | 1,086 | 1,091 | 1,081 | 1,091 | 0% | 15,600 | 43億8271万 | +0.28% |
01/25 | 1,085 | 1,095 | 1,080 | 1,091 | -0.37% | 10,800 | 43億8271万 | +0.28% |
01/24 | 1,086 | 1,095 | 1,076 | 1,095 | -0.36% | 8,000 | 43億9878万 | +0.55% |
01/23 | 1,081 | 1,099 | 1,081 | 1,099 | +1.01% | 8,100 | 44億1485万 | +0.92% |
01/20 | 1,092 | 1,092 | 1,077 | 1,088 | -0.37% | 11,100 | 43億7066万 | -0.27% |
01/19 | 1,086 | 1,092 | 1,086 | 1,092 | +0.55% | 700 | 43億8672万 | 0% |
01/18 | 1,082 | 1,107 | 1,065 | 1,086 | -0.64% | 17,200 | 43億6262万 | -0.64% |
01/17 | 1,098 | 1,098 | 1,080 | 1,093 | +1.02% | 14,700 | 43億9074万 | 0% |
01/16 | 1,081 | 1,090 | 1,081 | 1,082 | -0.18% | 2,500 | 43億4655万 | -0.82% |
01/13 | 1,079 | 1,088 | 1,075 | 1,084 | 0% | 9,600 | 43億5459万 | -0.55% |
01/12 | 1,097 | 1,097 | 1,072 | 1,084 | -1.09% | 8,600 | 43億5459万 | -0.46% |
01/11 | 15:00 特定子会社の解散に関するお知らせ |
01/11 | 1,089 | 1,112 | 1,089 | 1,096 | +0.64% | 5,300 | 44億279万 | +0.64% |
01/10 | 1,090 | 1,093 | 1,060 | 1,089 | +0.65% | 7,700 | 43億7467万 | +0.18% |
01/06 | 1,078 | 1,087 | 1,078 | 1,082 | +0.56% | 1,900 | 43億4655万 | -0.37% |
01/05 | 1,080 | 1,084 | 1,071 | 1,076 | -0.37% | 7,300 | 43億2245万 | -0.83% |
01/04 | 1,094 | 1,094 | 1,074 | 1,080 | -0.18% | 8,000 | 43億3852万 | -0.37% |
2022 |
12/30 | 1,094 | 1,103 | 1,079 | 1,082 | -1.37% | 8,000 | 43億4655万 | -0.18% |
12/29 | 1,112 | 1,119 | 1,087 | 1,097 | +1.39% | 16,900 | 44億681万 | +1.29% |
12/28 | 1,080 | 1,085 | 1,077 | 1,082 | -0.28% | 12,800 | 43億4655万 | +0.09% |
12/27 | 1,080 | 1,085 | 1,075 | 1,085 | +0.37% | 6,100 | 43億5860万 | +0.46% |
12/26 | 1,111 | 1,111 | 1,062 | 1,081 | -2.7% | 11,800 | 43億4254万 | +0.19% |
12/23 | 1,080 | 1,111 | 1,080 | 1,111 | +2.4% | 7,800 | 44億6305万 | +2.97% |
12/22 | 1,080 | 1,093 | 1,076 | 1,085 | +0.37% | 9,000 | 43億5860万 | +0.84% |
12/21 | 1,081 | 1,097 | 1,078 | 1,081 | -0.64% | 7,100 | 43億4254万 | +0.56% |
12/20 | 1,080 | 1,093 | 1,051 | 1,088 | +0.37% | 31,000 | 43億7066万 | +1.3% |
12/19 | 1,098 | 1,107 | 1,081 | 1,084 | -2.61% | 7,700 | 43億5459万 | +1.12% |
12/16 | 1,117 | 1,118 | 1,112 | 1,113 | -0.36% | 3,700 | 44億7109万 | +3.92% |
12/15 | 1,139 | 1,139 | 1,114 | 1,117 | -2.19% | 7,900 | 44億8715万 | +4.69% |
12/14 | 1,107 | 1,142 | 1,103 | 1,142 | +2.33% | 11,600 | 45億8758万 | +7.43% |
12/13 | 1,148 | 1,164 | 1,116 | 1,116 | -0.45% | 14,800 | 44億8314万 | +5.58% |
12/12 | 1,060 | 1,132 | 1,060 | 1,121 | +5.36% | 28,700 | 45億322万 | +6.66% |
12/09 | 1,052 | 1,081 | 1,052 | 1,064 | +0.47% | 29,100 | 42億7424万 | +1.72% |
12/08 | 1,060 | 1,063 | 1,059 | 1,059 | 0% | 8,300 | 42億5416万 | +1.44% |
12/07 | 1,060 | 1,064 | 1,057 | 1,059 | -0.09% | 8,700 | 42億5416万 | +1.73% |
12/06 | 10:00 主要株主である筆頭株主の異動に関するお知らせ |
12/06 | 1,060 | 1,061 | 1,039 | 1,060 | -0.28% | 27,300 | 42億5818万 | +2.02% |
12/05 | 1,060 | 1,066 | 1,056 | 1,063 | +0.47% | 16,300 | 42億7023万 | +2.71% |
12/02 | 1,060 | 1,063 | 1,053 | 1,058 | -0.19% | 23,600 | 42億5014万 | +2.52% |
12/01 | 1,068 | 1,070 | 1,057 | 1,060 | +0.09% | 11,300 | 42億5818万 | +3.01% |
11/30 | 1,060 | 1,067 | 1,045 | 1,059 | 0% | 30,300 | 42億5416万 | +3.32% |
11/29 | 1,057 | 1,063 | 1,041 | 1,059 | -0.66% | 27,800 | 42億5416万 | +3.62% |
11/28 | 1,070 | 1,071 | 1,038 | 1,066 | +0.57% | 21,700 | 42億8228万 | +4.92% |
11/25 | 1,073 | 1,073 | 1,052 | 1,060 | +0.19% | 5,400 | 42億5818万 | +4.85% |
11/24 | 1,060 | 1,064 | 1,050 | 1,058 | -0.19% | 10,300 | 42億5014万 | +5.17% |
11/22 | 1,050 | 1,061 | 1,050 | 1,060 | +0.19% | 8,000 | 42億5818万 | +5.89% |
11/21 | 1,063 | 1,072 | 1,051 | 1,058 | -0.38% | 6,600 | 42億5014万 | +6.44% |
11/18 | 1,061 | 1,082 | 1,049 | 1,062 | +1.14% | 15,300 | 42億6621万 | +7.49% |
11/17 | 1,050 | 1,062 | 1,043 | 1,050 | 0% | 22,200 | 42億1800万 | +6.92% |
11/16 | 1,051 | 1,058 | 1,033 | 1,050 | -0.85% | 19,500 | 42億1800万 | +7.58% |
11/15 | 1,050 | 1,066 | 1,045 | 1,059 | +1.05% | 20,800 | 42億5416万 | +9.06% |
11/14 | 1,050 | 1,073 | 1,048 | 1,048 | 0% | 15,900 | 42億997万 | +8.71% |
11/11 | 1,016 | 1,049 | 1,016 | 1,048 | +3.25% | 11,600 | 42億997万 | +9.39% |
11/10 | 1,015 | 1,034 | 1,010 | 1,015 | +0.1% | 25,300 | 40億7740万 | +6.62% |
11/09 | 1,002 | 1,014 | 1,002 | 1,014 | +1.4% | 5,100 | 40億7339万 | +7.07% |
11/08 | 977 | 1,000 | 963 | 1,000 | +2.35% | 10,200 | 40億1715万 | +6.27% |
11/07 | 1,014 | 1,014 | 975 | 977 | -1.81% | 6,800 | 39億2475万 | - |
11/04 | 1,018 | 1,018 | 994 | 995 | -1.39% | 11,900 | 39億9706万 | - |
11/02 | 989 | 1,015 | 988 | 1,009 | +2.02% | 19,400 | 40億5330万 | - |
11/01 | 987 | 990 | 984 | 989 | +0.2% | 8,300 | 39億5509万 | - |
10/31 | 15:00 譲渡制限付株式報酬としての新株式の払込み完了に関するお知らせ |
10/31 | 15:00 上場廃止となった子会社(株式会社WOW WORLD)に関する決算補足説明資料について |
10/31 | 15:00 上場廃止となった子会社(株式会社WOW WORLD)に関する決算開示について |
10/31 | 15:00 上場廃止となった子会社(株式会社WOW WORLD)の業績予想と実績値との差異に関するお知らせ |
10/31 | 985 | 987 | 979 | 987 | +1.02% | 14,800 | 39億4709万 | - |
10/28 | 984 | 986 | 977 | 977 | 0% | 32,000 | 39億710万 | - |
10/27 | 982 | 982 | 973 | 977 | -0.1% | 5,500 | 39億710万 | - |
10/26 | 973 | 990 | 961 | 978 | +0.51% | 17,700 | 39億1110万 | - |
10/25 | 984 | 986 | 961 | 973 | -0.31% | 10,300 | 38億9110万 | - |
10/24 | 941 | 986 | 941 | 976 | +5.4% | 28,100 | 39億310万 | - |
10/21 | 926 | 933 | 917 | 926 | +0.54% | 8,500 | 37億315万 | - |
10/20 | 950 | 955 | 919 | 921 | -2.64% | 19,500 | 36億8315万 | - |
10/19 | 921 | 946 | 921 | 946 | +2.94% | 15,700 | 37億8313万 | - |
10/18 | 913 | 919 | 909 | 919 | +1.21% | 14,400 | 36億7515万 | - |
10/17 | 913 | 914 | 894 | 908 | +0.33% | 24,700 | 36億3116万 | - |
10/14 | 911 | 912 | 898 | 905 | -0.22% | 22,000 | 36億1917万 | - |
10/13 | 910 | 915 | 895 | 907 | 0% | 25,600 | 36億2716万 | - |
10/12 | 910 | 912 | 900 | 907 | -0.33% | 16,300 | 36億2716万 | - |
10/11 | 910 | 912 | 895 | 910 | +1.11% | 43,700 | 36億3916万 | - |
10/07 | 899 | 929 | 896 | 900 | +0.22% | 19,100 | 35億9917万 | - |
10/06 | 882 | 900 | 878 | 898 | +0.11% | 69,500 | 35億9117万 | - |
10/05 | 878 | 897 | 876 | 897 | +2.99% | 32,700 | 35億8717万 | - |
10/04 | 878 | 883 | 871 | 871 | -0.46% | 40,500 | 34億8320万 | - |
10/03 | 15:00 上場維持基準の適合に向けた計画書 |
10/03 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
10/03 | 15:00 社外取締役との責任限定契約締結に関するお知らせ |
10/03 | 15:00 株式会社WOW WORLD GROUPの設立及び役員等に関する新体制のお知らせ |
10/03 | 15:00 2023年3月期連結業績予想、配当予想及び株主優待制度に関するお知らせ |
10/03 | 881 | 890 | 855 | 875 | 0% | 30,400 | 34億9919万 | - |