| 2024 |
| 01/10 | 1,983 | 1,983 | 1,932 | 1,952 | -1.71% | 2,400 | 39億5084万 | +5.29% |
| 01/09 | 1,965 | 1,997 | 1,962 | 1,986 | +1.64% | 3,300 | 40億1966万 | +7.53% |
| 01/05 | 1,981 | 1,981 | 1,935 | 1,954 | -1.36% | 3,500 | 39億5489万 | +6.25% |
| 01/04 | 1,974 | 1,995 | 1,948 | 1,981 | +4.59% | 12,100 | 40億954万 | +8.13% |
| 2023 |
| 12/29 | 1,880 | 1,894 | 1,880 | 1,894 | +0.58% | 1,700 | 38億3345万 | +3.78% |
| 12/28 | 1,856 | 1,884 | 1,856 | 1,883 | +1.51% | 2,500 | 38億1119万 | +3.35% |
| 12/27 | 1,876 | 1,876 | 1,855 | 1,855 | -1.38% | 900 | 37億5452万 | +1.98% |
| 12/26 | 1,934 | 1,938 | 1,853 | 1,881 | -2.13% | 5,900 | 38億714万 | +3.75% |
| 12/25 | 1,922 | 1,943 | 1,905 | 1,922 | +1.26% | 7,700 | 38億9012万 | +6.42% |
| 12/22 | 1,862 | 1,910 | 1,862 | 1,898 | +2.32% | 4,500 | 38億4155万 | +5.62% |
| 12/21 | 1,852 | 1,858 | 1,839 | 1,855 | -1.33% | 2,200 | 37億5452万 | +3.63% |
| 12/20 | 1,850 | 1,880 | 1,850 | 1,880 | +1.62% | 5,200 | 38億512万 | +5.38% |
| 12/19 | 1,826 | 1,850 | 1,826 | 1,850 | +0.27% | 3,300 | 37億4440万 | +4.17% |
| 12/18 | 1,811 | 1,859 | 1,800 | 1,845 | +3.65% | 11,000 | 37億3428万 | +4.3% |
| 12/15 | 1,785 | 1,785 | 1,760 | 1,780 | 0% | 2,800 | 36億272万 | +0.79% |
| 12/14 | 1,772 | 1,781 | 1,766 | 1,780 | +0.11% | 1,400 | 36億272万 | +0.85% |
| 12/13 | 1,801 | 1,801 | 1,774 | 1,778 | -1.5% | 4,200 | 35億9867万 | +0.79% |
| 12/12 | 1,805 | 1,805 | 1,805 | 1,805 | +1.4% | 400 | 36億5332万 | +2.32% |
| 12/11 | 1,780 | 1,788 | 1,772 | 1,780 | -0.06% | 1,600 | 36億272万 | +1.02% |
| 12/08 | 1,805 | 1,805 | 1,781 | 1,781 | -1.77% | 1,500 | 36億474万 | +1.14% |
| 12/07 | 1,814 | 1,814 | 1,793 | 1,813 | -0.06% | 3,700 | 36億6951万 | +3.01% |
| 12/06 | 1,782 | 1,814 | 1,782 | 1,814 | +1.8% | 1,200 | 36億7153万 | +3.19% |
| 12/05 | 1,811 | 1,814 | 1,782 | 1,782 | -1.76% | 5,300 | 36億676万 | +1.6% |
| 12/04 | 1,784 | 1,830 | 1,784 | 1,814 | +1.68% | 3,600 | 36億7153万 | +3.6% |
| 12/01 | 1,796 | 1,796 | 1,784 | 1,784 | +0.11% | 800 | 36億1081万 | +2.23% |
| 11/30 | 1,792 | 1,792 | 1,782 | 1,782 | -0.45% | 900 | 36億676万 | +2.3% |
| 11/29 | 1,781 | 1,798 | 1,780 | 1,790 | +0.28% | 1,800 | 36億2296万 | +2.99% |
| 11/28 | 1,800 | 1,800 | 1,781 | 1,785 | -1.11% | 1,800 | 36億1284万 | +3% |
| 11/27 | 1,812 | 1,825 | 1,795 | 1,805 | +0.28% | 3,900 | 36億5332万 | +4.34% |
| 11/24 | 1,799 | 1,808 | 1,781 | 1,800 | -0.28% | 3,400 | 36億4320万 | +4.23% |
| 11/22 | 1,841 | 1,872 | 1,756 | 1,805 | +4.88% | 35,300 | 36億5332万 | +4.7% |
| 11/21 | 15:00 特定子会社の異動(解散及び清算)に関するお知らせ |
| 11/21 | 15:00 配当方針の変更に関するお知らせ |
| 11/21 | 1,715 | 1,721 | 1,700 | 1,721 | +0.76% | 1,600 | 34億8330万 | +0.12% |
| 11/20 | 1,705 | 1,708 | 1,705 | 1,708 | +0.47% | 700 | 34億5699万 | -0.64% |
| 11/17 | 1,698 | 1,710 | 1,697 | 1,700 | -0.7% | 900 | 34億4080万 | -1.05% |
| 11/16 | 1,695 | 1,718 | 1,691 | 1,712 | +1% | 3,200 | 34億6508万 | -0.41% |
| 11/15 | 1,715 | 1,715 | 1,681 | 1,695 | +0.95% | 2,700 | 34億3068万 | -1.51% |
| 11/14 | 1,689 | 1,701 | 1,679 | 1,679 | -0.94% | 1,000 | 33億9829万 | -2.61% |
| 11/13 | 1,746 | 1,746 | 1,673 | 1,695 | -3.31% | 4,600 | 34億3068万 | -1.85% |
| 11/10 | 13:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,767 | 1,921 | 1,690 | 1,753 | -0.62% | 20,100 | 35億4807万 | +1.45% |
| 11/09 | 1,749 | 1,764 | 1,737 | 1,764 | +0.68% | 3,800 | 35億7033万 | +2.08% |
| 11/08 | 1,762 | 1,765 | 1,748 | 1,752 | -1.18% | 4,200 | 35億4604万 | +1.33% |
| 11/07 | 1,757 | 1,774 | 1,750 | 1,773 | +0.91% | 2,300 | 35億8855万 | +2.19% |
| 11/06 | 1,770 | 1,775 | 1,750 | 1,757 | -0.23% | 4,600 | 35億5616万 | +0.8% |
| 11/02 | 1,753 | 1,761 | 1,749 | 1,761 | 0% | 5,300 | 35億6426万 | +0.51% |
| 11/01 | 1,759 | 1,777 | 1,707 | 1,761 | +0.11% | 4,400 | 35億6426万 | 0% |
| 10/31 | 1,735 | 1,759 | 1,696 | 1,759 | +2.45% | 5,500 | 35億6021万 | -0.62% |
| 10/30 | 1,670 | 1,717 | 1,670 | 1,717 | +0.41% | 2,400 | 34億7520万 | -3.43% |
| 10/27 | 1,668 | 1,710 | 1,629 | 1,710 | +2.89% | 3,900 | 34億6104万 | -4.42% |
| 10/26 | 1,675 | 1,698 | 1,662 | 1,662 | -2.12% | 1,600 | 33億6388万 | -7.51% |
| 10/25 | 1,699 | 1,699 | 1,697 | 1,698 | +1.13% | 1,000 | 34億3675万 | -6.24% |
| 10/24 | 1,675 | 1,690 | 1,603 | 1,679 | 0% | 8,400 | 33億9829万 | -7.9% |
| 10/23 | 1,695 | 1,702 | 1,667 | 1,679 | -1.81% | 5,000 | 33億9829万 | -8.6% |
| 10/20 | 1,701 | 1,710 | 1,671 | 1,710 | -0.29% | 2,300 | 34億6104万 | -7.62% |
| 10/19 | 1,701 | 1,715 | 1,696 | 1,715 | -0.46% | 2,000 | 34億7116万 | -8.04% |
| 10/18 | 1,690 | 1,723 | 1,690 | 1,723 | +1.35% | 1,600 | 34億8735万 | -8.25% |
| 10/17 | 1,730 | 1,750 | 1,700 | 1,700 | -0.53% | 2,000 | 34億4080万 | -10.05% |
| 10/16 | 1,682 | 1,714 | 1,660 | 1,709 | +0.83% | 8,400 | 34億5901万 | -10.29% |
| 10/13 | 1,712 | 1,724 | 1,690 | 1,695 | -1.74% | 6,700 | 34億3068万 | -11.58% |
| 10/12 | 1,722 | 1,768 | 1,722 | 1,725 | -2.1% | 3,800 | 34億9140万 | -10.71% |
| 10/11 | 1,750 | 1,762 | 1,748 | 1,762 | -0.45% | 2,700 | 35億6628万 | -9.41% |
| 10/10 | 1,794 | 1,794 | 1,735 | 1,770 | +0.91% | 5,600 | 35億8248万 | -9.74% |
| 10/06 | 1,720 | 1,755 | 1,720 | 1,754 | +1.98% | 1,800 | 35億5009万 | -10.87% |
| 10/05 | 1,747 | 1,760 | 1,703 | 1,720 | -0.98% | 1,700 | 34億8128万 | -12.69% |
| 10/04 | 1,783 | 1,783 | 1,698 | 1,737 | -3.82% | 11,000 | 35億1568万 | -12.01% |
| 10/03 | 1,876 | 1,897 | 1,806 | 1,806 | -4.04% | 12,800 | 36億5534万 | -8.79% |
| 10/02 | 1,972 | 1,973 | 1,882 | 1,882 | -4.56% | 11,700 | 38億916万 | -5.09% |
| 10/01 | 株式分割 1→2 |
| 09/29 | 1,999 | 1,999 | 1,967 | 1,972 | -0.5% | 1,800 | 39億9132万 | -0.1% |
| 09/28 | 1,989 | 2,000 | 1,961 | 1,982 | -0.28% | 4,400 | 40億1156万 | +1.07% |
| 09/27 | 1,988 | 1,988 | 1,948 | 1,988 | -0.13% | 3,600 | 40億2270万 | +2.08% |
| 09/26 | 1,975 | 1,990 | 1,945 | 1,990 | +0.63% | 4,000 | 40億2776万 | +2.95% |
| 09/25 | 1,975 | 2,010 | 1,950 | 1,978 | +0.13% | 6,000 | 40億246万 | +3.16% |
| 09/22 | 1,913 | 1,988 | 1,913 | 1,975 | +3.4% | 2,200 | 39億9740万 | +3.78% |
| 09/21 | 1,998 | 2,025 | 1,910 | 1,910 | -5.56% | 13,600 | 38億6584万 | +1.06% |
| 09/20 | 2,008 | 2,023 | 1,995 | 2,023 | +1.51% | 5,000 | 40億9354万 | +7.47% |
| 09/19 | 2,040 | 2,090 | 1,988 | 1,993 | -2.33% | 18,400 | 40億3282万 | +6.55% |
| 09/15 | 2,063 | 2,145 | 2,035 | 2,040 | +0.62% | 23,400 | 41億2896万 | +9.74% |
| 09/14 | 2,043 | 2,043 | 1,980 | 2,028 | -0.61% | 12,600 | 41億366万 | +9.77% |
| 09/13 | 2,040 | 2,075 | 2,028 | 2,040 | -0.49% | 7,800 | 41億2896万 | +11.17% |
| 09/12 | 2,008 | 2,050 | 1,998 | 2,050 | +1.49% | 6,400 | 41億4920万 | +12.51% |
| 09/11 | 2,075 | 2,075 | 2,008 | 2,020 | -2.42% | 6,800 | 40億8848万 | +11.73% |
| 09/08 | 2,025 | 2,095 | 1,968 | 2,070 | +2.1% | 17,200 | 41億8968万 | +15.19% |
| 09/07 | 2,030 | 2,128 | 2,023 | 2,028 | -1.1% | 12,800 | 41億366万 | +13.52% |
| 09/06 | 2,095 | 2,095 | 2,008 | 2,050 | -0.73% | 13,200 | 41億4920万 | +15.36% |
| 09/05 | 2,163 | 2,200 | 2,030 | 2,065 | -3.95% | 49,800 | 41億7956万 | +16.86% |
| 09/04 | 2,053 | 2,223 | 1,958 | 2,150 | +9.83% | 100,400 | 43億5160万 | +22.37% |
| 09/01 | 1,823 | 2,025 | 1,820 | 1,958 | +8.6% | 58,600 | 39億6198万 | +12.37% |
| 08/31 | 1,825 | 1,828 | 1,765 | 1,803 | -1.37% | 11,200 | 36億4826万 | +3.71% |
| 08/30 | 1,888 | 1,893 | 1,828 | 1,828 | -2.53% | 11,400 | 36億9886万 | +5.33% |
| 08/29 | 1,918 | 1,918 | 1,830 | 1,875 | -0.66% | 18,800 | 37億9500万 | +8.38% |
| 08/28 | 1,820 | 1,900 | 1,773 | 1,888 | +14.74% | 80,800 | 38億2030万 | +9.42% |
| 08/25 | 1,645 | 1,645 | 1,645 | 1,645 | -0.45% | 200 | 33億2948万 | -4.19% |
| 08/24 | 1,630 | 1,688 | 1,630 | 1,653 | +0.76% | 1,600 | 33億4466万 | -3.92% |
| 08/23 | 1,630 | 1,645 | 1,625 | 1,640 | +0.61% | 1,200 | 33億1936万 | -4.76% |
| 08/22 | 1,600 | 1,638 | 1,600 | 1,630 | +2.03% | 3,200 | 32億9912万 | -5.56% |
| 08/21 | 1,628 | 1,628 | 1,578 | 1,598 | -1.99% | 5,400 | 32億3334万 | -7.61% |
| 08/18 | 1,653 | 1,653 | 1,560 | 1,630 | -1.21% | 4,800 | 32億9912万 | -5.89% |
| 08/17 | 1,703 | 1,703 | 1,650 | 1,650 | -3.08% | 2,600 | 33億3960万 | -4.9% |
| 08/16 | 1,715 | 1,720 | 1,703 | 1,703 | -0.87% | 2,000 | 34億4586万 | -2.1% |
| 08/15 | 1,730 | 1,730 | 1,713 | 1,718 | 0% | 1,800 | 34億7622万 | -1.35% |
| 08/14 | 1,715 | 1,750 | 1,715 | 1,718 | -1.86% | 2,000 | 34億7622万 | -1.46% |
