| 2022 |
| 07/14 | 1,014 | 1,014 | 996 | 1,005 | -0.1% | 900 | 21億5271万 | +3.61% |
| 07/13 | 1,012 | 1,037 | 1,005 | 1,006 | -0.4% | 2,600 | 21億5485万 | +3.82% |
| 07/12 | 1,009 | 1,020 | 1,009 | 1,010 | +0.1% | 600 | 21億6342万 | +4.23% |
| 07/11 | 997 | 1,035 | 997 | 1,009 | +1.71% | 2,900 | 21億6127万 | +4.24% |
| 07/08 | 984 | 998 | 984 | 992 | +2.37% | 2,200 | 21億2486万 | +2.59% |
| 07/07 | 974 | 975 | 966 | 969 | +2% | 1,700 | 20億7559万 | +0.21% |
| 07/06 | 969 | 969 | 950 | 950 | -1.96% | 1,100 | 20億3490万 | -1.76% |
| 07/05 | 969 | 969 | 969 | 969 | -0.51% | 100 | 20億7559万 | 0% |
| 07/04 | 974 | 974 | 973 | 974 | +0.62% | 600 | 20億8630万 | +0.41% |
| 07/01 | 980 | 980 | 968 | 968 | 0% | 800 | 20億7345万 | -0.21% |
| 06/30 | 983 | 990 | 968 | 968 | +0.31% | 1,100 | 20億7345万 | -0.31% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 983 | 983 | 965 | 965 | -0.52% | 400 | 20億6703万 | -0.72% |
| 06/28 | 977 | 980 | 964 | 970 | -0.1% | 1,000 | 20億7774万 | -0.21% |
| 06/27 | 960 | 974 | 956 | 971 | +1.15% | 900 | 20億7988万 | -0.1% |
| 06/24 | 956 | 960 | 956 | 960 | +0.42% | 800 | 20億5632万 | -1.13% |
| 06/23 | 975 | 975 | 941 | 956 | -0.93% | 600 | 20億4775万 | -1.44% |
| 06/22 | 957 | 980 | 957 | 965 | +3.1% | 1,600 | 20億6703万 | -0.31% |
| 06/21 | 936 | 936 | 936 | 936 | 0% | 200 | 20億491万 | -3.11% |
| 06/20 | 954 | 954 | 936 | 936 | -0.64% | 1,200 | 20億491万 | -2.9% |
| 06/17 | 967 | 967 | 936 | 942 | -2.89% | 2,200 | 20億1776万 | -2.18% |
| 06/16 | 972 | 972 | 958 | 970 | +1.89% | 400 | 20億7774万 | +0.83% |
| 06/15 | 960 | 960 | 952 | 952 | +0.74% | 2,300 | 20億3918万 | -0.73% |
| 06/14 | 974 | 974 | 945 | 945 | -3.28% | 700 | 20億2419万 | -1.36% |
| 06/13 | 985 | 986 | 977 | 977 | -0.81% | 800 | 20億9273万 | +2.2% |
| 06/10 | 989 | 989 | 980 | 985 | -0.4% | 500 | 21億987万 | +3.36% |
| 06/09 | 990 | 990 | 989 | 989 | -0.1% | 200 | 21億1843万 | +4.11% |
| 06/08 | 987 | 990 | 987 | 990 | +0.3% | 1,200 | 21億2058万 | +4.54% |
| 06/07 | 987 | 987 | 987 | 987 | 0% | 900 | 21億1415万 | +4.56% |
| 06/06 | 988 | 988 | 984 | 987 | -0.1% | 1,400 | 21億1415万 | +4.89% |
| 06/03 | 987 | 988 | 980 | 988 | +0.1% | 1,000 | 21億1629万 | +5.33% |
| 06/02 | 986 | 987 | 976 | 987 | 0% | 1,400 | 21億1415万 | +5.45% |
| 06/01 | 987 | 987 | 980 | 987 | 0% | 900 | 21億1415万 | +5.79% |
| 05/31 | 985 | 987 | 971 | 987 | +0.2% | 1,100 | 21億1415万 | +6.13% |
| 05/30 | 984 | 985 | 980 | 985 | 0% | 1,400 | 21億987万 | +6.26% |
| 05/27 | 986 | 986 | 980 | 985 | -0.1% | 1,000 | 21億987万 | +6.49% |
| 05/26 | 989 | 989 | 955 | 986 | -0.3% | 2,700 | 21億1201万 | +6.94% |
| 05/25 | 968 | 989 | 968 | 989 | +3.78% | 3,900 | 21億1843万 | +7.62% |
| 05/24 | 990 | 990 | 946 | 953 | -0.1% | 3,200 | 20億4132万 | +4.04% |
| 05/23 | 15:00 定款一部変更に関するお知らせ |
| 05/23 | 954 | 954 | 950 | 954 | +2.8% | 1,100 | 20億4346万 | +4.26% |
| 05/20 | 911 | 928 | 911 | 928 | +2.09% | 1,300 | 19億8777万 | +1.64% |
| 05/19 | 904 | 912 | 895 | 909 | +0.55% | 1,300 | 19億4707万 | -0.44% |
| 05/18 | 894 | 917 | 894 | 904 | -0.55% | 1,300 | 19億3636万 | -1.2% |
| 05/17 | 913 | 913 | 886 | 909 | -0.33% | 900 | 19億4707万 | -0.76% |
| 05/16 | 910 | 912 | 880 | 912 | +1.22% | 1,600 | 19億5350万 | -0.55% |
| 05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 895 | 911 | 895 | 901 | -0.11% | 3,000 | 19億2994万 | -1.85% |
| 05/12 | 903 | 903 | 902 | 902 | -1.1% | 300 | 19億3208万 | -1.85% |
| 05/11 | 908 | 912 | 905 | 912 | -0.11% | 900 | 19億5350万 | -0.76% |
| 05/10 | 902 | 913 | 902 | 913 | +1% | 200 | 19億5564万 | -0.65% |
| 05/09 | 906 | 906 | 904 | 904 | -0.22% | 500 | 19億3636万 | -1.63% |
| 05/06 | 905 | 910 | 905 | 906 | -0.88% | 400 | 19億4065万 | -1.41% |
| 05/02 | 911 | 914 | 911 | 914 | +0.33% | 400 | 19億5778万 | -0.65% |
| 04/28 | 913 | 913 | 910 | 911 | -0.33% | 1,000 | 19億5136万 | -0.98% |
| 04/27 | 903 | 914 | 903 | 914 | -0.11% | 500 | 19億5778万 | -0.76% |
| 04/26 | 910 | 915 | 906 | 915 | -1.19% | 1,200 | 19億5993万 | -0.76% |
| 04/25 | 926 | 926 | 926 | 926 | -0.22% | 100 | 19億8349万 | +0.43% |
| 04/22 | 910 | 928 | 904 | 928 | +1.98% | 1,400 | 19億8777万 | +0.65% |
| 04/21 | 912 | 920 | 910 | 910 | -0.33% | 1,400 | 19億4922万 | -1.19% |
| 04/20 | 911 | 915 | 911 | 913 | -0.65% | 1,400 | 19億5564万 | -0.98% |
| 04/19 | 911 | 919 | 909 | 919 | +0.11% | 1,400 | 19億6849万 | -0.43% |
| 04/18 | 907 | 921 | 907 | 918 | +1.21% | 800 | 19億6635万 | -0.43% |
| 04/15 | 911 | 912 | 902 | 907 | -0.87% | 2,400 | 19億4279万 | -1.73% |
| 04/14 | 923 | 923 | 915 | 915 | -0.54% | 700 | 19億5993万 | -1.08% |
| 04/13 | 916 | 924 | 916 | 920 | +0.44% | 600 | 19億7064万 | -0.76% |
| 04/12 | 934 | 934 | 916 | 916 | -1.93% | 200 | 19億6207万 | -1.29% |
| 04/11 | 940 | 940 | 925 | 934 | -0.74% | 700 | 20億62万 | +0.43% |
| 04/08 | 943 | 943 | 926 | 941 | 0% | 1,800 | 20億1562万 | +0.97% |
| 04/07 | 956 | 956 | 930 | 941 | -0.32% | 3,500 | 20億1562万 | +0.64% |
| 04/06 | 922 | 944 | 922 | 944 | +2.72% | 1,600 | 20億2204万 | +0.75% |
| 04/05 | 906 | 937 | 901 | 919 | -0.22% | 2,300 | 19億6849万 | -2.23% |
| 04/04 | 935 | 935 | 919 | 921 | -0.32% | 600 | 19億7278万 | -2.33% |
| 04/01 | 922 | 924 | 907 | 924 | +1.54% | 1,600 | 19億7920万 | -2.33% |
| 03/31 | 903 | 914 | 901 | 910 | +0.78% | 1,400 | 19億4922万 | -4.21% |
| 03/30 | 904 | 911 | 902 | 903 | -0.88% | 1,900 | 19億3422万 | -5.35% |
| 03/29 | 910 | 924 | 910 | 911 | -0.65% | 2,200 | 19億5136万 | -4.91% |
| 03/28 | 922 | 923 | 917 | 917 | -1.19% | 1,200 | 19億6421万 | -4.68% |
| 03/25 | 937 | 940 | 928 | 928 | -0.96% | 1,500 | 19億8777万 | -3.93% |
| 03/24 | 933 | 937 | 930 | 937 | +1.3% | 2,800 | 20億705万 | -3.3% |
| 03/23 | 916 | 931 | 916 | 925 | +0.87% | 700 | 19億8135万 | -4.84% |
| 03/22 | 924 | 931 | 912 | 917 | -0.54% | 1,400 | 19億6421万 | -5.95% |
| 03/18 | 915 | 924 | 910 | 922 | +0.11% | 4,000 | 19億7492万 | -5.92% |
| 03/17 | 922 | 937 | 918 | 921 | +0.66% | 1,300 | 19億7278万 | -6.4% |
| 03/16 | 940 | 940 | 914 | 915 | -2.45% | 1,200 | 19億5993万 | -7.39% |
| 03/15 | 925 | 938 | 920 | 938 | +2.96% | 1,900 | 20億919万 | -5.54% |
| 03/14 | 938 | 940 | 900 | 911 | -3.09% | 3,600 | 19億5136万 | -8.9% |
| 03/11 | 943 | 950 | 940 | 940 | -2.69% | 800 | 20億1348万 | -6.75% |
| 03/10 | 966 | 966 | 965 | 966 | +1.58% | 300 | 20億6917万 | -4.64% |
| 03/09 | 931 | 976 | 931 | 951 | +0.53% | 1,100 | 20億3704万 | -6.4% |
| 03/08 | 995 | 995 | 946 | 946 | -1.97% | 1,500 | 20億2633万 | -7.16% |
| 03/07 | 982 | 982 | 935 | 965 | -2.82% | 1,000 | 20億6703万 | -5.95% |
| 03/04 | 1,005 | 1,005 | 936 | 993 | -1.19% | 9,000 | 21億2700万 | -3.97% |
| 03/03 | 1,008 | 1,008 | 1,005 | 1,005 | +0.4% | 400 | 21億5271万 | -3.74% |
| 03/02 | 993 | 1,004 | 993 | 1,001 | -1.57% | 1,300 | 21億4414万 | -5.03% |
| 03/01 | 991 | 1,021 | 991 | 1,017 | +2.62% | 3,700 | 21億7841万 | -4.6% |
| 02/28 | 992 | 999 | 991 | 991 | -1.1% | 2,000 | 21億2272万 | -8.07% |
| 02/25 | 997 | 1,011 | 997 | 1,002 | -0.89% | 1,500 | 21億4628万 | -8.24% |
| 02/24 | 1,010 | 1,011 | 1,000 | 1,011 | +0.1% | 2,500 | 21億6556万 | -8.75% |
| 02/22 | 1,010 | 1,010 | 1,000 | 1,010 | -0.79% | 1,600 | 21億6342万 | -9.98% |
| 02/18 | 1,000 | 1,025 | 1,000 | 1,018 | +1.39% | 2,700 | 21億8055万 | -10.47% |
| 02/17 | 1,007 | 1,010 | 1,002 | 1,004 | -0.99% | 1,800 | 21億5056万 | -12.85% |
| 02/16 | 1,024 | 1,024 | 1,002 | 1,014 | +0.6% | 2,100 | 21億7198万 | -13.26% |
| 02/10 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
