PBR
2012/09/06～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→5 |
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 880 | 880 | 858 | 858 | -1.61% | 2,000 | 33億4620万 | -8.14% | 12.16 | 0.59 |
| 03/28 | 876 | 888 | 872 | 872 | +0.46% | 4,000 | 34億80万 | -6.94% | 12.35 | 0.6 |
| 03/27 | 862 | 868 | 842 | 868 | -10.14% | 12,500 | 33億8520万 | -7.56% | 12.3 | 0.6 |
| 03/26 | 972 | 974 | 960 | 966 | -0.62% | 7,000 | 37億6740万 | +2.66% | 13.69 | 0.67 |
| 03/25 | 966 | 974 | 958 | 972 | +1.25% | 7,500 | 37億9080万 | +3.4% | 13.77 | 0.67 |
| 03/22 | 960 | 960 | 956 | 960 | +0.21% | 2,000 | 37億4400万 | +2.24% | 13.6 | 0.66 |
| 03/21 | 962 | 962 | 958 | 958 | +0.84% | 3,500 | 37億3620万 | +2.13% | 13.57 | 0.66 |
| 03/19 | 964 | 964 | 950 | 950 | -1.45% | 3,500 | 37億500万 | +1.28% | 13.46 | 0.65 |
| 03/18 | 960 | 964 | 960 | 964 | +0.42% | 5,500 | 37億5960万 | +2.77% | 13.66 | 0.66 |
| 03/15 | 956 | 960 | 950 | 960 | +0.21% | 4,000 | 37億4400万 | +2.35% | 13.6 | 0.66 |
| 03/14 | 956 | 960 | 956 | 958 | 0% | 2,500 | 37億3620万 | +2.13% | 13.57 | 0.66 |
| 03/13 | 960 | 960 | 958 | 958 | -0.42% | 3,000 | 37億3620万 | +2.24% | 13.57 | 0.66 |
| 03/12 | 960 | 962 | 960 | 962 | +0.21% | 2,500 | 37億5180万 | +2.89% | 13.63 | 0.66 |
| 03/11 | 960 | 962 | 950 | 960 | +2.35% | 10,000 | 37億4400万 | +2.89% | 13.6 | 0.66 |
| 03/08 | 936 | 938 | 936 | 938 | +1.08% | 2,000 | 36億5820万 | +0.75% | 13.29 | 0.65 |
| 03/07 | 926 | 928 | 926 | 928 | -0.22% | 1,500 | 36億1920万 | -0.22% | 13.15 | 0.64 |
| 03/06 | 930 | 930 | 930 | 930 | -1.06% | 500 | 36億2700万 | 0% | 13.18 | 0.64 |
| 03/05 | 948 | 948 | 940 | 940 | 0% | 2,000 | 36億6600万 | +1.29% | 13.32 | 0.65 |
| 03/04 | 936 | 940 | 936 | 940 | +2.17% | 1,000 | 36億6600万 | +1.29% | 13.32 | 0.65 |
| 03/01 | 926 | 934 | 916 | 920 | -0.65% | 2,000 | 35億8800万 | -0.65% | 13.03 | 0.63 |
| 02/28 | 932 | 932 | 924 | 926 | +0.87% | 2,000 | 36億1140万 | +0.11% | 13.12 | 0.64 |
| 02/27 | 918 | 918 | 918 | 918 | -1.29% | 500 | 35億8020万 | -0.76% | 13.01 | 0.63 |
| 02/26 | 926 | 930 | 916 | 930 | +1.09% | 5,000 | 36億2700万 | +0.43% | 13.18 | 0.64 |
| 02/25 | 906 | 920 | 906 | 920 | +1.55% | 2,500 | 35億8800万 | -0.65% | 13.03 | 0.63 |
| 02/21 | 904 | 916 | 890 | 906 | -1.52% | 3,500 | 35億3340万 | -2.16% | 12.84 | 0.62 |
| 02/20 | 924 | 924 | 920 | 920 | 0% | 1,000 | 35億8800万 | -0.76% | 13.03 | 0.63 |
| 02/19 | 902 | 920 | 882 | 920 | -1.29% | 3,500 | 35億8800万 | -0.76% | 13.03 | 0.63 |
| 02/18 | 932 | 932 | 932 | 932 | 0% | 1,000 | 36億3480万 | +0.54% | 13.2 | 0.64 |
| 02/15 | 920 | 932 | 900 | 932 | -0.85% | 2,500 | 36億3480万 | +0.54% | 13.2 | 0.64 |
| 02/14 | 942 | 942 | 940 | 940 | -1.05% | 1,000 | 36億6600万 | +1.73% | 13.32 | 0.65 |
| 02/13 | 952 | 952 | 950 | 950 | -0.21% | 1,500 | 37億500万 | +3.37% | 13.46 | 0.65 |
| 02/12 | 962 | 962 | 952 | 952 | 0% | 1,000 | 37億1280万 | +4.39% | 13.49 | 0.66 |
| 02/08 | 952 | 952 | 952 | 952 | -0.21% | 500 | 37億1280万 | +5.08% | 13.49 | 0.66 |
| 02/07 | 954 | 954 | 954 | 954 | -0.42% | 1,000 | 37億2060万 | +6.12% | 13.52 | 0.66 |
| 02/06 | 960 | 960 | 958 | 958 | +1.91% | 1,500 | 37億3620万 | +7.4% | 13.57 | 0.66 |
| 02/05 | 916 | 940 | 916 | 940 | +3.07% | 2,500 | 36億6600万 | +6.21% | 13.32 | 0.65 |
| 02/01 | 912 | 912 | 912 | 912 | 0% | 500 | 35億5680万 | +3.75% | 12.92 | 0.63 |
| 01/29 | 912 | 912 | 912 | 912 | 0% | 500 | 35億5680万 | +4.35% | 12.92 | 0.63 |
| 01/28 | 912 | 912 | 912 | 912 | 0% | 1,000 | 35億5680万 | +5.07% | 12.92 | 0.63 |
| 01/25 | 912 | 912 | 912 | 912 | 0% | 500 | 35億5680万 | +5.92% | 12.92 | 0.63 |
| 01/24 | 912 | 912 | 912 | 912 | +1.33% | 500 | 35億5680万 | +6.67% | 12.92 | 0.63 |
| 01/23 | 902 | 902 | 900 | 900 | -3.23% | 1,500 | 35億1000万 | +6.13% | 12.75 | 0.62 |
| 01/22 | 906 | 930 | 906 | 930 | +3.1% | 1,500 | 36億2700万 | +10.58% | 13.18 | 0.64 |
| 01/21 | 932 | 932 | 890 | 902 | +3.44% | 3,500 | 35億1780万 | +8.15% | 12.78 | 0.62 |
| 01/18 | 872 | 872 | 872 | 872 | -6.84% | 1,000 | 34億80万 | +5.44% | 12.35 | 0.6 |
| 01/16 | 936 | 936 | 936 | 936 | 0% | 500 | 36億5040万 | +13.87% | 13.26 | 0.64 |
| 01/10 | 936 | 936 | 936 | 936 | +0.43% | 500 | 36億5040万 | +14.99% | 13.26 | 0.64 |
| 01/09 | 916 | 932 | 898 | 932 | 0% | 1,500 | 36億3480万 | +15.63% | 13.2 | 0.64 |
| 01/08 | 910 | 932 | 910 | 932 | +0.22% | 1,500 | 36億3480万 | +16.94% | 13.2 | 0.64 |
| 01/07 | 930 | 930 | 914 | 930 | +2.65% | 8,500 | 36億2700万 | +17.87% | 13.18 | 0.64 |
| 01/04 | 930 | 930 | 896 | 906 | -2.16% | 3,000 | 35億3340万 | +16.15% | 12.84 | 0.62 |
| 2012 |
| 12/28 | 926 | 926 | 874 | 926 | 0% | 4,500 | - | +19.79% | - | - |
| 12/27 | 872 | 930 | 872 | 926 | +6.44% | 3,500 | - | +21.2% | - | - |
| 12/26 | 830 | 870 | 830 | 870 | +6.62% | 1,500 | - | +15.08% | - | - |
| 12/25 | 786 | 816 | 786 | 816 | +4.62% | 2,500 | - | +8.8% | - | - |
| 12/21 | 780 | 780 | 780 | 780 | -1.02% | 500 | - | +4.7% | - | - |
| 12/20 | 782 | 788 | 780 | 788 | +0.77% | 1,500 | - | +6.2% | - | - |
| 12/18 | 780 | 782 | 780 | 782 | +0.26% | 2,000 | - | +5.96% | - | - |
| 12/17 | 780 | 780 | 780 | 780 | 0% | 1,000 | - | +6.12% | - | - |
| 12/14 | 780 | 780 | 780 | 780 | -1.76% | 1,000 | - | +6.7% | - | - |
| 12/13 | 790 | 794 | 790 | 794 | +2.58% | 1,000 | - | +8.92% | - | - |
| 12/12 | 770 | 774 | 758 | 774 | +1.84% | 1,500 | - | +6.76% | - | - |
| 12/11 | 760 | 760 | 760 | 760 | +0.26% | 1,000 | - | +5.12% | - | - |
| 12/10 | 750 | 758 | 750 | 758 | +1.07% | 1,500 | - | +5.28% | - | - |
| 12/07 | 750 | 750 | 750 | 750 | 0% | 1,000 | - | +4.46% | - | - |
| 12/05 | 750 | 750 | 750 | 750 | +3.31% | 1,000 | - | +4.75% | - | - |
| 11/30 | 758 | 758 | 726 | 726 | -1.89% | 1,000 | - | +1.68% | - | - |
| 11/28 | 740 | 740 | 740 | 740 | 0% | 500 | - | +3.93% | - | - |
| 11/26 | 740 | 740 | 740 | 740 | 0% | 1,500 | - | +4.23% | - | - |
| 11/21 | 740 | 740 | 740 | 740 | 0% | 1,000 | - | +4.37% | - | - |
| 11/15 | 720 | 740 | 720 | 740 | +2.78% | 1,000 | - | +4.67% | - | - |
| 11/14 | 720 | 720 | 720 | 720 | 0% | 500 | - | +2.13% | - | - |
| 11/12 | 720 | 720 | 720 | 720 | 0% | 500 | - | +2.42% | - | - |
| 11/08 | 720 | 720 | 720 | 720 | 0% | 1,000 | - | +2.56% | - | - |
| 11/06 | 720 | 720 | 720 | 720 | 0% | 1,000 | - | +2.86% | - | - |
| 11/05 | 720 | 720 | 720 | 720 | +1.41% | 500 | - | +3% | - | - |
| 11/02 | 710 | 710 | 710 | 710 | -1.66% | 1,000 | - | +1.87% | - | - |
| 10/30 | 722 | 722 | 722 | 722 | 0% | 500 | - | +3.74% | - | - |
| 10/29 | 716 | 722 | 716 | 722 | +3.44% | 2,500 | - | +3.88% | - | - |
| 10/26 | 698 | 698 | 698 | 698 | +1.16% | 500 | - | +0.58% | - | - |
| 10/24 | 690 | 690 | 690 | 690 | -1.15% | 500 | - | -0.58% | - | - |
| 10/23 | 698 | 698 | 698 | 698 | 0% | 500 | - | +0.43% | - | - |
| 10/19 | 698 | 698 | 698 | 698 | +1.16% | 500 | - | +0.43% | - | - |
| 10/17 | 690 | 690 | 690 | 690 | -3.36% | 500 | - | -0.58% | - | - |
| 10/16 | 714 | 714 | 714 | 714 | +2.29% | 500 | - | +2.73% | - | - |
| 10/10 | 698 | 698 | 698 | 698 | -4.38% | 500 | - | +0.58% | - | - |
| 10/09 | 730 | 730 | 730 | 730 | +5.8% | 500 | - | +5.19% | - | - |
| 10/05 | 690 | 690 | 690 | 690 | -0.29% | 500 | - | -0.29% | - | - |
| 10/04 | 692 | 692 | 692 | 692 | -1.14% | 500 | - | -0.14% | - | - |
| 10/02 | 700 | 700 | 700 | 700 | 0% | 1,500 | - | +0.86% | - | - |
| 09/27 | 700 | 700 | 700 | 700 | +1.74% | 500 | - | +0.72% | - | - |
| 09/26 | 688 | 688 | 688 | 688 | -1.71% | 500 | - | -1.43% | - | - |
| 09/25 | 700 | 700 | 700 | 700 | 0% | 1,000 | - | -0.28% | - | - |
| 09/21 | 700 | 700 | 700 | 700 | -0.28% | 500 | - | -0.43% | - | - |
| 09/14 | 686 | 702 | 686 | 702 | +2.33% | 2,000 | - | -0.28% | - | - |
| 09/13 | 686 | 686 | 686 | 686 | +3.94% | 2,000 | - | -2.56% | - | - |
| 09/12 | 690 | 690 | 660 | 660 | -4.35% | 3,000 | - | -6.38% | - | - |
| 09/10 | 690 | 690 | 690 | 690 | 0% | 500 | - | -2.4% | - | - |
| 09/07 | 690 | 690 | 690 | 690 | +1.47% | 500 | - | -2.27% | - | - |
| 09/06 | 680 | 680 | 680 | 680 | -0.58% | 1,500 | - | -3.68% | - | - |
