PER

2021/10/06～2022/03/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/032,0762,0952,0572,080+1.51%1,048,7002537億2896万-8.29%8.370.48
03/022,0942,1192,0482,049-7.49%2,064,5002499億4742万-10.01%8.250.47
03/012,2292,2482,2062,215+0.36%511,9002701億9694万-3.23%8.920.51
02/282,1902,2152,1782,207+2.37%662,8002692億2106万-3.71%8.880.5
02/252,1902,2102,1482,156-2.75%964,9002629億9982万-6.06%8.680.49
02/242,2402,2662,1892,217-1.9%783,4002704億4091万-3.57%8.920.51
02/222,2912,2992,2592,260-2.63%437,2002756億8627万-1.91%9.10.52
02/212,3192,3352,2922,321-0.64%254,7002831億2736万+0.61%9.340.53
02/182,3492,3612,3182,336-0.93%554,2002849億5714万+1.26%9.40.53
02/172,4092,4182,3422,358-0.63%646,6002876億4081万+2.17%9.490.54
02/162,3602,3952,3522,373+1.71%611,7002894億7059万+2.77%9.550.54
02/152,3502,3702,3132,333+1%682,6002845億9118万+1.04%9.390.53
02/142,2552,3252,2422,310+1.67%791,0002817億8553万+0.09%9.30.53
02/102,2192,2782,2142,272+3.27%1,116,8002771億5009万-1.6%9.150.52
02/092,2202,2552,1772,200-5.82%2,061,8002683億6717万-4.84%8.860.5
02/082,3042,3382,3042,336+1.26%492,7002849億5714万+0.86%9.40.53
02/072,2812,3162,2792,307+0.3%349,7002814億1957万-0.3%9.290.53
02/042,3282,3462,2952,300-0.82%479,5002805億6567万-0.61%9.260.53
02/032,2822,3362,2812,319+1.53%513,9002828億8339万+0.3%9.340.53
02/022,2402,3022,2402,284+1.33%501,1002786億1391万-1.13%9.190.52
02/012,2652,2842,2452,254-0.84%475,8002749億5436万-2.42%9.070.51
01/312,3332,3402,2732,273-3.11%805,2002772億7208万-1.69%9.150.52
01/282,3272,3552,3182,346+1.47%591,9002861億7699万+1.43%9.440.54
01/272,3052,3322,2722,312+1.31%669,3002820億2950万+0.04%9.310.53
01/262,3002,3272,2812,282-0.7%412,1002783億6994万-1.17%9.190.52
01/252,3222,3252,2602,298-2.13%606,6002803億2170万-0.61%9.250.52
01/242,2642,3622,2642,348+2.35%506,7002864億2096万+1.47%9.450.54
01/212,2672,2992,2542,294+0.26%476,1002798億3376万-0.91%9.230.52
01/202,2622,3252,2622,288+1.02%481,5002791億185万-1.29%9.210.52
01/192,3032,3312,2602,265-2.5%643,6002762億9620万-2.37%9.120.52
01/182,3482,3542,3152,323-1.06%449,4002833億7133万+0.09%9.350.53
01/172,3302,3582,3202,348+1.29%429,9002864億2096万+1.16%9.450.54
01/142,3532,3642,2852,318-2.19%659,4002827億6141万-0.04%9.330.53
01/132,3992,4152,3682,370-0.55%450,2002891億463万+2.11%9.540.54
01/122,3382,3862,3382,383+1.36%458,1002906億9044万+2.76%9.590.54
01/112,3202,3562,3052,351+1.34%339,6002867億8691万+1.51%9.460.54
01/072,3402,3522,3142,320-0.73%328,1002830億538万+0.39%9.340.53
01/062,3592,3762,3112,337-0.38%469,0002850億7912万+1.26%9.410.53
01/052,3372,3482,3132,346+1.91%441,6002861億7699万+1.87%9.440.54
01/042,2932,3062,2712,302+1.28%372,8002808億964万+0.13%9.270.53
2021
12/302,2902,3052,2682,273-1.43%356,1002772億7208万-1.09%9.150.52
12/292,2592,3102,2532,306+1.77%396,0002812億9758万+0.39%9.280.53
12/282,2622,2772,2472,266+0.44%452,3002764億1818万-1.31%9.120.52
12/272,2752,2862,2552,256-1.48%228,2002751億9833万-1.87%9.080.52
12/242,3142,3262,2762,290-0.65%289,8002793億4582万-0.56%9.220.52
12/232,3102,3282,2982,305+0.17%238,0002811億7560万-0.04%9.280.53
12/222,2942,3172,2922,301+0.61%375,5002806億8766万-0.26%9.260.53
12/212,2762,2982,2552,287+1.15%428,4002789億7987万-1.04%9.210.52
12/202,3102,3152,2522,261-3.87%535,2002758億826万-2.37%9.10.52
12/172,3752,3902,3302,352-0.55%926,9002869億890万+1.29%9.470.54
12/162,3832,3892,3302,365-0.17%555,6002884億9470万+1.76%9.520.54
12/152,3472,3822,3442,369+0.3%302,3002889億8264万+1.94%9.540.54
12/142,3452,3702,3332,362+1.29%586,5002881億2875万+1.55%9.510.54
12/132,3292,3422,3052,332+1%433,9002844億6920万+0.09%9.390.53
12/102,3142,3342,2942,309+0.22%483,7002816億6354万-1.11%9.290.53
12/092,3112,3312,2952,304-0.6%320,1002810億5361万-1.62%9.270.53
12/082,3462,3542,3162,318-1.9%399,2002827億6141万-1.24%9.330.53
12/072,3132,3682,3052,363+2.29%414,8002882億5073万+0.38%9.510.54
12/062,3032,3322,2862,310+0.3%436,1002817億8553万-1.95%9.30.53
12/032,2602,3072,2402,303+3.23%487,0002809億3163万-2.42%9.270.53
12/022,2352,2522,2032,231-1.37%622,5002721億4870万-5.71%8.980.51
12/012,1902,2882,1852,262+2.86%849,1002759億3024万-4.72%9.110.52
11/302,2542,2772,1992,199-1.83%1,034,4002682億4518万-7.61%8.850.5
11/292,2392,2682,2292,240-2.1%799,8002732億4657万-6.24%9.020.51
11/262,3022,3082,2612,288+1.37%634,9002791億185万-4.51%9.210.52
11/252,2752,2802,2522,257-0.79%282,4002753億2032万-6%9.090.52
11/242,3592,3722,2752,275-2.78%680,2002775億1605万-5.48%9.160.52
11/222,3412,3622,3302,340-0.55%301,0002854億4508万-2.99%9.420.53
11/192,3182,3542,2972,353-0.63%679,0002870億3088万-2.57%9.470.54
11/182,3302,3822,3102,368+1.63%512,0002888億6066万-2.03%9.530.54
11/172,3692,3692,3142,330-2.35%542,0002842億2523万-3.6%9.380.53
11/162,4332,4502,3862,386-1.45%291,4002910億5639万-1.45%9.60.54
11/152,4232,4622,4072,421+0.33%418,7002953億2587万-0.08%9.750.55
11/122,3452,4492,3392,413+0.75%894,0002943億4999万-0.33%9.710.55
11/112,3542,4002,3502,395+0.88%454,0002921億5426万-0.99%9.640.55
11/102,4152,4162,3602,374-1.86%638,1002895億9257万-1.86%9.560.54
11/092,4662,4862,4192,419-1.91%436,7002950億8190万+0.21%9.740.55
11/082,4952,4952,4552,466+0.9%539,0003008億1520万+2.45%9.930.56
11/052,4422,4562,4282,444-1.57%446,5002981億3153万+1.92%9.840.56
11/042,4802,4902,4552,483+1.72%693,9003028億8894万+3.76%100.57
11/022,4702,4742,4372,441-1.65%314,6002977億6557万+2.26%9.830.56
11/012,4652,4872,4422,482+2.94%535,9003027億6696万+4.02%9.990.57
10/292,4372,4372,3802,411-0.33%618,4002941億602万+1.13%9.710.55
10/282,4212,4362,4022,419-0.94%388,4002950億8190万+1.38%9.740.55
10/272,4542,4892,4262,4420%445,7002978億8756万+2.39%9.830.56
10/262,4262,4592,4222,442+1.5%372,0002978億8756万+2.39%9.830.56
10/252,4282,4482,3932,406-1.39%662,3002934億9609万+0.75%9.690.55
10/222,4262,4762,4202,440+0.99%697,8002976億4359万+2.01%9.820.56
10/212,4442,4712,4152,416+0.08%592,0002947億1594万+0.92%9.730.55
10/202,4162,4372,4102,414+0.96%494,5002944億7197万+0.54%9.720.55
10/192,4172,4332,3822,391-0.75%280,5002916億6632万-0.62%9.620.55
10/182,4192,4292,4012,409+0.08%313,0002938億6205万-0.21%9.70.55
10/152,4392,4452,4022,407+0.5%399,1002936億1808万-0.58%9.690.55
10/142,3612,4112,3472,395+1.05%482,9002921億5426万-1.44%9.640.55
10/132,4132,4182,3702,370-2.63%497,4002891億463万-2.83%9.540.54
10/122,4352,4512,4102,434-0.37%517,5002969億1167万-0.61%9.80.56
10/112,4012,4632,4012,443+2.65%911,4002980億954万-0.49%9.830.56
10/082,3622,3842,3482,380+1.32%682,7002903億2448万-3.25%9.580.54
10/072,3672,3892,3142,349-2.21%917,5002865億4294万-4.86%9.460.54
10/062,3042,4352,3022,402+7.42%3,037,8002930億815万-2.99%9.670.55